Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
930
791
289,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:38:27,713 | 300 | 289,95 | |
| 300 | 289,95 | |||
| 300 | 289,95 | |||
| 13.05.2025 | 14:38:14,477 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 13.05.2025 | 14:37:32,375 | 71 | 290,05 | |
| 71 | 290,05 | |||
| 71 | 290,05 | |||
| 13.05.2025 | 14:37:32,317 | 300 | 290,05 | |
| 300 | 290,05 | |||
| 300 | 290,05 | |||
| 13.05.2025 | 14:37:25,060 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 13.05.2025 | 14:37:23,432 | 34 | 290,10 | |
| 34 | 290,10 | |||
| 5 | 290,10 | |||
| 29 | 290,10 | |||
| 13.05.2025 | 14:37:11,649 | 871 | 290,00 | |
| 8 | 290,00 | |||
| 12 | 290,00 | |||
| 85 | 290,00 | |||
| 871 | 290,00 | |||
| 651 | 290,00 | |||
| 50 | 290,00 | |||
| 54 | 290,00 | |||
| 11 | 290,00 | |||
| 13.05.2025 | 14:37:09,117 | 798 | 290,15 | |
| 320 | 290,15 | |||
| 14 | 290,15 | |||
| 9 | 290,15 | |||
| 500 | 290,15 | |||
| 6 | 290,15 | |||
| 420 | 290,15 | |||
| 18 | 290,15 | |||
| 16 | 290,15 | |||
| 249 | 290,15 | |||
| 10 | 290,15 | |||
| 34 | 290,15 | |||
| 13.05.2025 | 14:35:19,874 | 300 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 15 | 290,00 | |||
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 28 | 290,00 | |||
| 200 | 290,00 | |||
| 27 | 290,00 | |||
| 300 | 290,00 | |||
| 13.05.2025 | 14:35:18,401 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 13.05.2025 | 14:35:18,338 | 10 | 290,00 | |
| 1 | 290,00 | |||
| 10 | 290,00 | |||
| 9 | 290,00 | |||
| 13.05.2025 | 14:35:11,283 | 17 | 289,85 | |
| 17 | 289,85 | |||
| 17 | 289,85 | |||
| 13.05.2025 | 14:34:33,433 | 8 | 289,75 | |
| 8 | 289,75 | |||
| 8 | 289,75 | |||
| 13.05.2025 | 14:34:33,270 | 150 | 289,65 | |
| 150 | 289,65 | |||
| 150 | 289,65 | |||
| 13.05.2025 | 14:34:30,589 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 13.05.2025 | 14:34:13,310 | 250 | 289,85 | |
| 250 | 289,85 | |||
| 250 | 289,85 | |||
| 13.05.2025 | 14:34:02,062 | 223 | 289,90 | |
| 223 | 289,90 | |||
| 223 | 289,90 | |||
| 13.05.2025 | 14:33:57,844 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 13.05.2025 | 14:33:54,956 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 13.05.2025 | 14:33:50,166 | 27 | 289,65 | |
| 27 | 289,65 | |||
| 27 | 289,65 | |||
| 13.05.2025 | 14:33:01,448 | 21 | 289,30 | |
| 21 | 289,30 | |||
| 21 | 289,30 | |||
| 13.05.2025 | 14:32:41,170 | 5 | 288,85 | |
| 5 | 288,85 | |||
| 5 | 288,85 | |||
| 13.05.2025 | 14:31:16,288 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 13.05.2025 | 14:31:11,048 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 13.05.2025 | 14:31:10,070 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 13.05.2025 | 14:31:09,036 | 48 | 289,00 | |
| 4 | 289,00 | |||
| 15 | 289,00 | |||
| 8 | 289,00 | |||
| 20 | 289,00 | |||
| 48 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:30:42,226 | 300 | 289,00 | |
| 300 | 289,00 | |||
| 300 | 289,00 | |||
| 13.05.2025 | 14:30:22,343 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 13.05.2025 | 14:30:01,399 | 126 | 288,00 | |
| 4 | 288,00 | |||
| 126 | 288,00 | |||
| 122 | 288,00 | |||
| 13.05.2025 | 14:29:46,692 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 13.05.2025 | 14:27:42,767 | 300 | 287,70 | |
| 300 | 287,70 | |||
| 300 | 287,70 | |||
| 13.05.2025 | 14:27:16,418 | 8 | 287,75 | |
| 8 | 287,75 | |||
| 8 | 287,75 | |||
| 13.05.2025 | 14:26:48,044 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 14:26:36,374 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 13.05.2025 | 14:26:10,099 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 13.05.2025 | 14:26:09,292 | 9 | 287,75 | |
| 9 | 287,75 | |||
| 9 | 287,75 | |||
| 13.05.2025 | 14:26:08,631 | 18 | 287,75 | |
| 18 | 287,75 | |||
| 18 | 287,75 | |||
| 13.05.2025 | 14:23:01,966 | 28 | 287,60 | |
| 28 | 287,60 | |||
| 28 | 287,60 | |||
| 13.05.2025 | 14:22:11,631 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 13.05.2025 | 14:20:38,440 | 8 | 287,70 | |
| 8 | 287,70 | |||
| 8 | 287,70 | |||
| 13.05.2025 | 14:20:35,030 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 13.05.2025 | 14:20:29,606 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 13.05.2025 | 14:19:38,711 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 13.05.2025 | 14:17:21,733 | 18 | 288,00 | |
| 18 | 288,00 | |||
| 18 | 288,00 | |||
| 13.05.2025 | 14:14:42,001 | 135 | 288,00 | |
| 135 | 288,00 | |||
| 15 | 288,00 | |||
| 120 | 288,00 | |||
| 13.05.2025 | 14:14:18,328 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 13.05.2025 | 14:13:53,289 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 13.05.2025 | 14:13:49,158 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 13.05.2025 | 14:13:38,270 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 13.05.2025 | 14:13:12,638 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 13.05.2025 | 14:12:51,044 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 13.05.2025 | 14:12:48,387 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 13.05.2025 | 14:12:26,434 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 14:12:14,294 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 13.05.2025 | 14:11:52,407 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 14:10:00,995 | 85 | 287,80 | |
| 85 | 287,80 | |||
| 85 | 287,80 | |||
| 13.05.2025 | 14:08:10,539 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 2 | 288,00 | |||
| 4 | 288,00 | |||
| 13.05.2025 | 14:07:20,821 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 13.05.2025 | 14:07:20,273 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 14:06:50,841 | 21 | 287,55 | |
| 21 | 287,55 | |||
| 21 | 287,55 | |||
| 13.05.2025 | 14:06:04,179 | 46 | 287,25 | |
| 46 | 287,25 | |||
| 46 | 287,25 | |||
| 13.05.2025 | 14:04:46,683 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 13.05.2025 | 14:04:33,431 | 71 | 287,45 | |
| 71 | 287,45 | |||
| 71 | 287,45 | |||
| 13.05.2025 | 14:04:27,087 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:26,286 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:21,467 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 13.05.2025 | 14:04:20,996 | 37 | 287,35 | |
| 37 | 287,35 | |||
| 37 | 287,35 | |||
| 13.05.2025 | 14:04:20,760 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:15,237 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:14,438 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 13.05.2025 | 14:04:05,948 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 13.05.2025 | 14:03:28,151 | 39 | 287,30 | |
| 39 | 287,30 | |||
| 39 | 287,30 | |||
| 13.05.2025 | 14:03:21,088 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 13.05.2025 | 14:03:16,464 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 13.05.2025 | 14:02:40,245 | 145 | 287,30 | |
| 145 | 287,30 | |||
| 145 | 287,30 | |||
| 13.05.2025 | 14:02:27,534 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 13.05.2025 | 14:02:20,984 | 7 | 287,25 | |
| 7 | 287,25 | |||
| 7 | 287,25 | |||
| 13.05.2025 | 14:02:10,666 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 13.05.2025 | 14:01:56,382 | 50 | 287,45 | |
| 50 | 287,45 | |||
| 50 | 287,45 | |||
| 13.05.2025 | 14:01:40,122 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 13.05.2025 | 14:01:39,801 | 120 | 287,15 | |
| 120 | 287,15 | |||
| 120 | 287,15 | |||
| 13.05.2025 | 14:01:32,592 | 300 | 287,30 | |
| 300 | 287,30 | |||
| 300 | 287,30 | |||
| 13.05.2025 | 14:00:53,894 | 31 | 287,60 | |
| 31 | 287,60 | |||
| 31 | 287,60 | |||
| 13.05.2025 | 14:00:51,369 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 14:00:33,908 | 6 | 287,70 | |
| 6 | 287,70 | |||
| 6 | 287,70 | |||
| 13.05.2025 | 14:00:28,731 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 13.05.2025 | 14:00:13,218 | 52 | 287,55 | |
| 52 | 287,55 | |||
| 52 | 287,55 | |||
| 13.05.2025 | 14:00:12,823 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 13:59:28,517 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 13.05.2025 | 13:59:21,260 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 13.05.2025 | 13:58:59,034 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 13.05.2025 | 13:58:58,139 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 13.05.2025 | 13:58:07,868 | 7 | 287,55 | |
| 7 | 287,55 | |||
| 7 | 287,55 | |||
| 13.05.2025 | 13:57:57,090 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 13:57:50,611 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 13:57:22,741 | 44 | 287,50 | |
| 44 | 287,50 | |||
| 44 | 287,50 | |||
| 13.05.2025 | 13:56:08,188 | 86 | 287,25 | |
| 86 | 287,25 | |||
| 86 | 287,25 | |||
| 13.05.2025 | 13:56:02,264 | 25 | 287,40 | |
| 25 | 287,40 | |||
| 25 | 287,40 | |||
| 13.05.2025 | 13:55:43,246 | 155 | 287,20 | |
| 155 | 287,20 | |||
| 155 | 287,20 | |||
| 13.05.2025 | 13:55:13,958 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 13.05.2025 | 13:53:18,236 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 13.05.2025 | 13:52:40,927 | 5 | 287,05 | |
| 5 | 287,05 | |||
| 5 | 287,05 | |||
| 13.05.2025 | 13:52:29,295 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 13.05.2025 | 13:52:01,473 | 278 | 287,15 | |
| 278 | 287,15 | |||
| 278 | 287,15 | |||
| 13.05.2025 | 13:51:37,856 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 13.05.2025 | 13:51:15,419 | 2 | 287,15 | |
| 2 | 287,15 | |||
| 2 | 287,15 | |||
| 13.05.2025 | 13:49:09,698 | 90 | 287,55 | |
| 90 | 287,55 | |||
| 90 | 287,55 | |||
| 13.05.2025 | 13:48:12,593 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 13.05.2025 | 13:47:36,510 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 13.05.2025 | 13:46:33,475 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 13.05.2025 | 13:45:38,287 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 13.05.2025 | 13:45:34,482 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 13.05.2025 | 13:44:57,243 | 7 | 287,10 | |
| 7 | 287,10 | |||
| 7 | 287,10 | |||
| 13.05.2025 | 13:44:45,069 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 13:43:55,666 | 122 | 287,40 | |
| 112 | 287,40 | |||
| 10 | 287,40 | |||
| 122 | 287,40 | |||
| 13.05.2025 | 13:43:51,569 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 13.05.2025 | 13:43:47,775 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 13.05.2025 | 13:43:07,832 | 83 | 287,40 | |
| 83 | 287,40 | |||
| 83 | 287,40 | |||
| 13.05.2025 | 13:42:52,699 | 86 | 287,55 | |
| 86 | 287,55 | |||
| 86 | 287,55 | |||
| 13.05.2025 | 13:42:40,323 | 26 | 287,50 | |
| 26 | 287,50 | |||
| 26 | 287,50 | |||
| 13.05.2025 | 13:42:25,984 | 300 | 287,50 | |
| 300 | 287,50 | |||
| 300 | 287,50 | |||
| 13.05.2025 | 13:41:41,350 | 23 | 287,55 | |
| 23 | 287,55 | |||
| 23 | 287,55 | |||
| 13.05.2025 | 13:39:34,214 | 50 | 287,15 | |
| 50 | 287,15 | |||
| 50 | 287,15 | |||
| 13.05.2025 | 13:39:04,282 | 335 | 287,05 | |
| 335 | 287,05 | |||
| 293 | 287,05 | |||
| 42 | 287,05 | |||
| 13.05.2025 | 13:38:59,155 | 200 | 286,80 | |
| 200 | 286,80 | |||
| 200 | 286,80 | |||
| 13.05.2025 | 13:38:08,911 | 175 | 286,60 | |
| 175 | 286,60 | |||
| 175 | 286,60 | |||
| 13.05.2025 | 13:38:01,214 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 13.05.2025 | 13:37:43,255 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 13.05.2025 | 13:37:41,443 | 33 | 286,30 | |
| 33 | 286,30 | |||
| 33 | 286,30 | |||
| 13.05.2025 | 13:37:35,696 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 13.05.2025 | 13:36:24,826 | 50 | 286,35 | |
| 50 | 286,35 | |||
| 50 | 286,35 | |||
| 13.05.2025 | 13:35:39,843 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 13.05.2025 | 13:35:35,091 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 13.05.2025 | 13:35:34,033 | 7 | 286,20 | |
| 7 | 286,20 | |||
| 7 | 286,20 | |||
| 13.05.2025 | 13:34:56,256 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 13.05.2025 | 13:34:46,923 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 13.05.2025 | 13:33:54,738 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 13.05.2025 | 13:33:48,736 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 13.05.2025 | 13:33:22,783 | 30 | 286,05 | |
| 30 | 286,05 | |||
| 30 | 286,05 | |||
| 13.05.2025 | 13:33:11,731 | 300 | 286,05 | |
| 300 | 286,05 | |||
| 300 | 286,05 | |||
| 13.05.2025 | 13:32:46,660 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 13.05.2025 | 13:32:28,634 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 13.05.2025 | 13:31:14,625 | 40 | 286,00 | |
| 40 | 286,00 | |||
| 40 | 286,00 | |||
| 13.05.2025 | 13:31:00,389 | 2 | 285,65 | |
| 2 | 285,65 | |||
| 2 | 285,65 | |||
| 13.05.2025 | 13:30:27,747 | 38 | 285,90 | |
| 38 | 285,90 | |||
| 38 | 285,90 | |||
| 13.05.2025 | 13:29:49,827 | 149 | 285,95 | |
| 149 | 285,95 | |||
| 149 | 285,95 | |||
| 13.05.2025 | 13:29:41,637 | 100 | 285,65 | |
| 100 | 285,65 | |||
| 100 | 285,65 | |||
| 13.05.2025 | 13:28:27,156 | 5 | 285,65 | |
| 5 | 285,65 | |||
| 5 | 285,65 | |||
| 13.05.2025 | 13:27:46,964 | 12 | 285,90 | |
| 12 | 285,90 | |||
| 12 | 285,90 | |||
| 13.05.2025 | 13:27:07,727 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 13.05.2025 | 13:27:02,795 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 13.05.2025 | 13:26:23,370 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 13.05.2025 | 13:26:19,843 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 13.05.2025 | 13:25:21,013 | 12 | 285,60 | |
| 12 | 285,60 | |||
| 12 | 285,60 | |||
| 13.05.2025 | 13:24:12,430 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 13.05.2025 | 13:24:08,141 | 84 | 285,65 | |
| 84 | 285,65 | |||
| 84 | 285,65 | |||
| 13.05.2025 | 13:23:58,798 | 133 | 285,95 | |
| 133 | 285,95 | |||
| 133 | 285,95 | |||
| 13.05.2025 | 13:23:29,203 | 30 | 285,95 | |
| 30 | 285,95 | |||
| 30 | 285,95 | |||
| 13.05.2025 | 13:23:27,531 | 180 | 285,80 | |
| 180 | 285,80 | |||
| 180 | 285,80 | |||
| 13.05.2025 | 13:23:18,724 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 13.05.2025 | 13:22:46,316 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 13.05.2025 | 13:22:44,992 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 13.05.2025 | 13:22:19,901 | 261 | 285,70 | |
| 261 | 285,70 | |||
| 261 | 285,70 | |||
| 13.05.2025 | 13:21:59,705 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 13.05.2025 | 13:21:55,643 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 13.05.2025 | 13:19:29,091 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 13.05.2025 | 13:18:58,080 | 8 | 285,75 | |
| 8 | 285,75 | |||
| 8 | 285,75 | |||
| 13.05.2025 | 13:17:42,004 | 83 | 286,00 | |
| 75 | 286,00 | |||
| 83 | 286,00 | |||
| 8 | 286,00 | |||
| 13.05.2025 | 13:17:01,773 | 314 | 285,40 | |
| 314 | 285,40 | |||
| 291 | 285,40 | |||
| 15 | 285,40 | |||
| 8 | 285,40 | |||
| 13.05.2025 | 13:13:51,832 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 13:13:51,190 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 13:13:31,684 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 13.05.2025 | 13:13:17,034 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 13.05.2025 | 13:12:50,058 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 13.05.2025 | 13:12:47,406 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 13.05.2025 | 13:11:58,993 | 25 | 285,75 | |
| 25 | 285,75 | |||
| 25 | 285,75 | |||
| 13.05.2025 | 13:09:20,649 | 20 | 285,30 | |
| 20 | 285,30 | |||
| 20 | 285,30 | |||
| 13.05.2025 | 13:09:16,262 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 13.05.2025 | 13:09:13,568 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 13.05.2025 | 13:09:02,881 | 195 | 285,00 | |
| 20 | 285,00 | |||
| 15 | 285,00 | |||
| 100 | 285,00 | |||
| 195 | 285,00 | |||
| 10 | 285,00 | |||
| 50 | 285,00 | |||
| 13.05.2025 | 13:08:57,028 | 5 | 285,25 | |
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 13.05.2025 | 13:08:53,319 | 50 | 284,95 | |
| 50 | 284,95 | |||
| 50 | 284,95 | |||
| 13.05.2025 | 13:08:33,417 | 8 | 285,15 | |
| 8 | 285,15 | |||
| 3 | 285,15 | |||
| 5 | 285,15 | |||
| 13.05.2025 | 13:08:20,312 | 15 | 284,80 | |
| 15 | 284,80 | |||
| 15 | 284,80 | |||
| 13.05.2025 | 13:06:49,098 | 3 | 284,50 | |
| 3 | 284,50 | |||
| 3 | 284,50 | |||
| 13.05.2025 | 13:06:44,210 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 13.05.2025 | 13:06:37,824 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 13:06:16,361 | 6 | 284,70 | |
| 6 | 284,70 | |||
| 6 | 284,70 | |||
| 13.05.2025 | 13:06:04,753 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 13.05.2025 | 13:05:53,757 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 13:05:28,077 | 142 | 284,70 | |
| 142 | 284,70 | |||
| 142 | 284,70 | |||
| 13.05.2025 | 13:04:53,196 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 13.05.2025 | 13:04:07,974 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 13.05.2025 | 13:03:49,914 | 2 | 284,55 | |
| 2 | 284,55 | |||
| 2 | 284,55 | |||
| 13.05.2025 | 13:01:54,104 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 13.05.2025 | 13:01:35,032 | 25 | 284,55 | |
| 23 | 284,55 | |||
| 2 | 284,55 | |||
| 25 | 284,55 | |||
| 13.05.2025 | 13:01:14,848 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 13.05.2025 | 13:00:19,810 | 10 | 283,95 | |
| 4 | 283,95 | |||
| 6 | 283,95 | |||
| 10 | 283,95 | |||
| 13.05.2025 | 13:00:02,489 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:59:43,739 | 63 | 284,20 | |
| 3 | 284,20 | |||
| 63 | 284,20 | |||
| 60 | 284,20 | |||
| 13.05.2025 | 12:59:39,680 | 300 | 284,20 | |
| 300 | 284,20 | |||
| 300 | 284,20 | |||
| 13.05.2025 | 12:58:00,828 | 12 | 284,50 | |
| 7 | 284,50 | |||
| 12 | 284,50 | |||
| 5 | 284,50 | |||
| 13.05.2025 | 12:57:13,832 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 12:57:02,748 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 13.05.2025 | 12:56:32,969 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 13.05.2025 | 12:53:37,145 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 13.05.2025 | 12:53:17,531 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 13.05.2025 | 12:51:49,966 | 70 | 283,90 | |
| 70 | 283,90 | |||
| 70 | 283,90 | |||
| 13.05.2025 | 12:51:46,764 | 21 | 283,75 | |
| 21 | 283,75 | |||
| 21 | 283,75 | |||
| 13.05.2025 | 12:51:01,809 | 35 | 284,05 | |
| 35 | 284,05 | |||
| 35 | 284,05 | |||
| 13.05.2025 | 12:50:55,083 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 13.05.2025 | 12:50:23,882 | 6 | 283,90 | |
| 6 | 283,90 | |||
| 6 | 283,90 | |||
| 13.05.2025 | 12:50:16,284 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 13.05.2025 | 12:49:11,639 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 13.05.2025 | 12:48:20,159 | 6 | 284,15 | |
| 6 | 284,15 | |||
| 6 | 284,15 | |||
| 13.05.2025 | 12:47:49,465 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:47:06,356 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 13.05.2025 | 12:46:19,035 | 38 | 284,00 | |
| 38 | 284,00 | |||
| 38 | 284,00 | |||
| 13.05.2025 | 12:44:45,497 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 13.05.2025 | 12:43:30,986 | 36 | 284,00 | |
| 36 | 284,00 | |||
| 36 | 284,00 | |||
| 13.05.2025 | 12:43:20,436 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 13.05.2025 | 12:41:50,583 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:41:09,817 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:39:00,495 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 12:38:04,439 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 12:38:00,341 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 12:37:46,277 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 15 | 283,45 | |||
| 13.05.2025 | 12:37:09,709 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 13.05.2025 | 12:36:36,193 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:35:52,701 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 13.05.2025 | 12:35:27,963 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 12:35:16,770 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 12:34:41,139 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:34:23,030 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 13.05.2025 | 12:33:49,118 | 25 | 283,40 | |
| 25 | 283,40 | |||
| 25 | 283,40 | |||
| 13.05.2025 | 12:32:09,771 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 13.05.2025 | 12:30:05,884 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 12:30:02,836 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 13.05.2025 | 12:29:19,531 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 13.05.2025 | 12:28:15,209 | 19 | 283,25 | |
| 19 | 283,25 | |||
| 19 | 283,25 | |||
| 13.05.2025 | 12:27:01,299 | 53 | 283,50 | |
| 53 | 283,50 | |||
| 53 | 283,50 | |||
| 13.05.2025 | 12:23:00,783 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 12:19:56,718 | 115 | 283,35 | |
| 115 | 283,35 | |||
| 115 | 283,35 | |||
| 13.05.2025 | 12:15:23,985 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 12:15:00,376 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 13.05.2025 | 12:12:58,597 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:12:51,836 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 13.05.2025 | 12:12:26,872 | 17 | 283,45 | |
| 17 | 283,45 | |||
| 17 | 283,45 | |||
| 13.05.2025 | 12:12:18,613 | 53 | 283,70 | |
| 53 | 283,70 | |||
| 53 | 283,70 | |||
| 13.05.2025 | 12:11:31,779 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 12:09:19,517 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 12:09:17,055 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 13.05.2025 | 12:08:43,883 | 40 | 283,35 | |
| 40 | 283,35 | |||
| 40 | 283,35 | |||
| 13.05.2025 | 12:07:55,288 | 180 | 283,45 | |
| 180 | 283,45 | |||
| 180 | 283,45 | |||
| 13.05.2025 | 12:05:45,846 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 13.05.2025 | 12:05:10,499 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 13.05.2025 | 12:04:57,512 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 12:04:53,891 | 8 | 283,35 | |
| 8 | 283,35 | |||
| 8 | 283,35 | |||
| 13.05.2025 | 12:04:16,419 | 40 | 283,55 | |
| 40 | 283,55 | |||
| 40 | 283,55 | |||
| 13.05.2025 | 12:01:51,125 | 18 | 283,55 | |
| 18 | 283,55 | |||
| 18 | 283,55 | |||
| 13.05.2025 | 12:01:32,469 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 13.05.2025 | 12:01:14,711 | 25 | 283,50 | |
| 25 | 283,50 | |||
| 25 | 283,50 | |||
| 13.05.2025 | 12:00:28,606 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 13.05.2025 | 11:57:51,106 | 35 | 283,50 | |
| 35 | 283,50 | |||
| 35 | 283,50 | |||
| 13.05.2025 | 11:57:17,385 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 11:55:55,232 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.05.2025 | 11:55:53,998 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 13.05.2025 | 11:51:37,030 | 19 | 283,20 | |
| 19 | 283,20 | |||
| 19 | 283,20 | |||
| 13.05.2025 | 11:49:25,496 | 18 | 283,30 | |
| 18 | 283,30 | |||
| 18 | 283,30 | |||
| 13.05.2025 | 11:48:34,263 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 11:48:01,884 | 7 | 283,25 | |
| 7 | 283,25 | |||
| 7 | 283,25 | |||
| 13.05.2025 | 11:47:47,282 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 13.05.2025 | 11:46:42,232 | 9 | 283,10 | |
| 9 | 283,10 | |||
| 9 | 283,10 | |||
| 13.05.2025 | 11:46:37,718 | 14 | 283,15 | |
| 14 | 283,15 | |||
| 14 | 283,15 | |||
| 13.05.2025 | 11:46:33,313 | 300 | 283,15 | |
| 300 | 283,15 | |||
| 300 | 283,15 | |||
| 13.05.2025 | 11:46:21,922 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 13.05.2025 | 11:45:22,113 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 13.05.2025 | 11:44:14,340 | 20 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 20 | 282,95 | |||
| 13.05.2025 | 11:43:33,857 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 13.05.2025 | 11:42:23,983 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 13.05.2025 | 11:42:15,532 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:40:17,308 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 13.05.2025 | 11:39:47,861 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 13.05.2025 | 11:39:37,242 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:38:19,346 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 13.05.2025 | 11:37:36,457 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:37:22,553 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:32:07,866 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 13.05.2025 | 11:31:28,713 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 13.05.2025 | 11:30:08,822 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 13.05.2025 | 11:28:32,411 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:27:50,715 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 13.05.2025 | 11:27:50,636 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:27:15,710 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 13.05.2025 | 11:27:04,823 | 7 | 282,95 | |
| 7 | 282,95 | |||
| 7 | 282,95 | |||
| 13.05.2025 | 11:26:28,700 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:25:59,612 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:25:59,089 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 13.05.2025 | 11:25:52,668 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:25:50,332 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:25:21,422 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 13.05.2025 | 11:25:14,883 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 13.05.2025 | 11:25:11,418 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:25:07,963 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 13.05.2025 | 11:24:16,777 | 26 | 282,75 | |
| 26 | 282,75 | |||
| 26 | 282,75 | |||
| 13.05.2025 | 11:23:19,678 | 300 | 282,80 | |
| 300 | 282,80 | |||
| 300 | 282,80 | |||
| 13.05.2025 | 11:23:18,692 | 9 | 282,70 | |
| 9 | 282,70 | |||
| 9 | 282,70 | |||
| 13.05.2025 | 11:20:31,652 | 21 | 282,75 | |
| 21 | 282,75 | |||
| 21 | 282,75 | |||
| 13.05.2025 | 11:19:30,446 | 5 | 282,75 | |
| 5 | 282,75 | |||
| 5 | 282,75 | |||
| 13.05.2025 | 11:19:08,392 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 13.05.2025 | 11:18:21,190 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 13.05.2025 | 11:18:06,783 | 42 | 282,65 | |
| 42 | 282,65 | |||
| 42 | 282,65 | |||
| 13.05.2025 | 11:17:58,664 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 11:17:51,700 | 3 | 282,70 | |
| 3 | 282,70 | |||
| 3 | 282,70 | |||
| 13.05.2025 | 11:16:55,619 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 13.05.2025 | 11:16:35,195 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 13.05.2025 | 11:16:35,067 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 13.05.2025 | 11:16:07,182 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 618,00
Umsatz: 60 666 TEUR -
Bayer AG
Bid: 25,365 / Ask: 25,375
Umsatz: 30 250 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554,40 / Ask: 554,80
Umsatz: 22 457 TEUR -
Nvidia Corp.
Bid: 112,28 / Ask: 112,34
Umsatz: 21 135 TEUR -
Volkswagen AG VZ
Bid: 103,35 / Ask: 103,45
Umsatz: 18 477 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 14:38:29
Letzte Aktualisierung:
13.05.2025 @ 14:38:29