Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3556
2663
1742,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:11:05,835 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 17:10:19,190 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 17:10:19,037 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.11.2025 | 17:09:29,291 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 07.11.2025 | 17:09:19,032 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:09:12,821 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:08:51,988 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 07.11.2025 | 17:08:45,374 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 17:08:38,829 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 07.11.2025 | 17:08:23,749 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 17:08:00,466 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:07:05,426 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 17:06:02,739 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 07.11.2025 | 17:06:00,556 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.11.2025 | 17:05:51,594 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 17:05:40,102 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 07.11.2025 | 17:05:34,597 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 17:05:24,441 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:05:12,375 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:05:04,317 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:04:58,893 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 17:04:54,181 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 17:04:16,821 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 17:04:15,775 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.11.2025 | 17:04:02,959 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 07.11.2025 | 17:03:54,355 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 17:03:51,680 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 17:03:50,835 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 07.11.2025 | 17:03:47,520 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 17:03:33,748 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.11.2025 | 17:03:29,970 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.11.2025 | 17:03:29,425 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 17:03:25,707 | 15 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 07.11.2025 | 17:03:11,465 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 07.11.2025 | 17:02:49,782 | 41 | 1 741,00 | |
| 38 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 07.11.2025 | 17:02:26,901 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 07.11.2025 | 17:02:22,655 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 17:02:18,080 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.11.2025 | 17:02:12,980 | 10 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 07.11.2025 | 17:02:11,705 | 49 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 49 | 1 737,50 | |||
| 07.11.2025 | 17:00:49,875 | 21 | 1 737,50 | |
| 18 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 21 | 1 737,50 | |||
| 07.11.2025 | 17:00:49,777 | 41 | 1 737,50 | |
| 39 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.11.2025 | 16:58:22,520 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:58:21,596 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.11.2025 | 16:58:11,359 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 07.11.2025 | 16:58:07,670 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:57:56,172 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:57:51,645 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:57:42,907 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:57:14,948 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:57:13,821 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 07.11.2025 | 16:57:13,036 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.11.2025 | 16:57:06,143 | 62 | 1 735,00 | |
| 61 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 62 | 1 735,00 | |||
| 07.11.2025 | 16:56:59,097 | 26 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:55:41,871 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 07.11.2025 | 16:55:14,534 | 14 | 1 735,00 | |
| 14 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 07.11.2025 | 16:55:13,577 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.11.2025 | 16:55:08,888 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:55:03,415 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.11.2025 | 16:55:02,278 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 07.11.2025 | 16:54:53,967 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:54:51,654 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.11.2025 | 16:54:47,910 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 07.11.2025 | 16:54:38,181 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:54:35,314 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 07.11.2025 | 16:54:24,232 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.11.2025 | 16:54:15,973 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.11.2025 | 16:53:58,604 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 07.11.2025 | 16:53:58,463 | 40 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 07.11.2025 | 16:53:58,126 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.11.2025 | 16:53:56,167 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 07.11.2025 | 16:53:09,158 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 07.11.2025 | 16:52:58,553 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 07.11.2025 | 16:52:08,340 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.11.2025 | 16:52:02,636 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 07.11.2025 | 16:51:43,294 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 16:51:42,597 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 16:51:35,248 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.11.2025 | 16:51:27,018 | 21 | 1 737,00 | |
| 21 | 1 737,00 | |||
| 21 | 1 737,00 | |||
| 07.11.2025 | 16:51:25,395 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.11.2025 | 16:51:21,468 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 07.11.2025 | 16:51:12,634 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:51:04,482 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.11.2025 | 16:50:51,576 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:50:34,783 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.11.2025 | 16:50:07,631 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 07.11.2025 | 16:50:01,737 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 07.11.2025 | 16:49:58,694 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 16:49:54,892 | 3 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.11.2025 | 16:49:32,585 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 07.11.2025 | 16:49:16,548 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.11.2025 | 16:49:16,243 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.11.2025 | 16:48:53,810 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 07.11.2025 | 16:48:40,191 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 07.11.2025 | 16:48:38,224 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:48:08,150 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 07.11.2025 | 16:48:07,846 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:48:02,222 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 16:47:46,479 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 07.11.2025 | 16:47:46,132 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:47:24,927 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 07.11.2025 | 16:47:24,512 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 16:47:22,291 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:47:08,049 | 19 | 1 741,00 | |
| 19 | 1 741,00 | |||
| 19 | 1 741,00 | |||
| 07.11.2025 | 16:47:06,465 | 40 | 1 741,00 | |
| 30 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.11.2025 | 16:46:57,370 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.11.2025 | 16:46:53,541 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:46:42,879 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:46:32,209 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:46:25,888 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.11.2025 | 16:46:13,019 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.11.2025 | 16:46:04,168 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.11.2025 | 16:46:02,297 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 07.11.2025 | 16:45:52,101 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.11.2025 | 16:45:40,618 | 29 | 1 740,00 | |
| 29 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 07.11.2025 | 16:45:40,478 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:45:40,225 | 60 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 56 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:44:53,817 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:44:47,036 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.11.2025 | 16:44:44,957 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:44:30,650 | 9 | 1 741,50 | |
| 9 | 1 741,50 | |||
| 9 | 1 741,50 | |||
| 07.11.2025 | 16:44:26,910 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 07.11.2025 | 16:44:16,817 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 07.11.2025 | 16:44:12,707 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.11.2025 | 16:44:02,589 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.11.2025 | 16:44:00,495 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:43:56,453 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:43:53,145 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:43:41,764 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.11.2025 | 16:43:35,036 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:43:24,330 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.11.2025 | 16:43:17,936 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:42:57,222 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 07.11.2025 | 16:42:51,266 | 9 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 07.11.2025 | 16:42:41,539 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:42:35,441 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:42:35,238 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 07.11.2025 | 16:42:34,477 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 07.11.2025 | 16:42:34,221 | 45 | 1 740,50 | |
| 45 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 07.11.2025 | 16:42:30,264 | 71 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 71 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.11.2025 | 16:42:15,863 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 07.11.2025 | 16:42:11,894 | 94 | 1 740,00 | |
| 94 | 1 740,00 | |||
| 94 | 1 740,00 | |||
| 07.11.2025 | 16:41:53,678 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:41:49,365 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.11.2025 | 16:41:44,734 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.11.2025 | 16:41:09,468 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:41:06,317 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:40:43,202 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 07.11.2025 | 16:40:37,666 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.11.2025 | 16:40:30,983 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.11.2025 | 16:40:29,603 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 07.11.2025 | 16:40:20,775 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 07.11.2025 | 16:40:16,249 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.11.2025 | 16:40:15,445 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 07.11.2025 | 16:40:11,931 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:40:09,615 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.11.2025 | 16:40:09,244 | 35 | 1 740,50 | |
| 35 | 1 740,50 | |||
| 35 | 1 740,50 | |||
| 07.11.2025 | 16:39:56,157 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:39:54,729 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:39:48,807 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:39:48,270 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.11.2025 | 16:39:44,621 | 77 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 76 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.11.2025 | 16:39:37,364 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 07.11.2025 | 16:39:34,383 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:39:34,236 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.11.2025 | 16:39:34,021 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.11.2025 | 16:39:33,115 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.11.2025 | 16:39:20,145 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 07.11.2025 | 16:39:19,643 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 16:39:11,563 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.11.2025 | 16:39:06,611 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.11.2025 | 16:39:06,472 | 47 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 29 | 1 743,00 | |||
| 43 | 1 743,00 | |||
| 18 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.11.2025 | 16:39:03,276 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 12 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 07.11.2025 | 16:38:55,350 | 480 | 1 743,00 | |
| 432 | 1 743,00 | |||
| 480 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 28 | 1 743,00 | |||
| 14 | 1 743,00 | |||
| 07.11.2025 | 16:38:36,014 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 07.11.2025 | 16:38:35,949 | 13 | 1 745,50 | |
| 13 | 1 745,50 | |||
| 13 | 1 745,50 | |||
| 07.11.2025 | 16:38:35,430 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 16:38:34,695 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 07.11.2025 | 16:38:27,613 | 16 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 16 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 07.11.2025 | 16:38:27,548 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.11.2025 | 16:38:10,050 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 16:38:00,786 | 8 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 07.11.2025 | 16:38:00,634 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 16:38:00,552 | 6 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.11.2025 | 16:36:45,603 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 07.11.2025 | 16:36:36,654 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 07.11.2025 | 16:36:25,870 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.11.2025 | 16:36:23,894 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 07.11.2025 | 16:36:18,069 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 07.11.2025 | 16:36:00,373 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 16:35:44,575 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.11.2025 | 16:35:43,266 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.11.2025 | 16:35:26,780 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 07.11.2025 | 16:35:13,908 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.11.2025 | 16:35:10,912 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 07.11.2025 | 16:35:06,724 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 07.11.2025 | 16:34:59,781 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 07.11.2025 | 16:34:46,106 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:34:43,644 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 07.11.2025 | 16:34:42,525 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 07.11.2025 | 16:34:37,308 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.11.2025 | 16:34:30,273 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.11.2025 | 16:34:23,570 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:34:22,720 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.11.2025 | 16:34:04,798 | 18 | 1 751,00 | |
| 18 | 1 751,00 | |||
| 18 | 1 751,00 | |||
| 07.11.2025 | 16:33:48,129 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.11.2025 | 16:33:40,376 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.11.2025 | 16:33:40,280 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.11.2025 | 16:33:37,866 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 07.11.2025 | 16:33:33,076 | 8 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 07.11.2025 | 16:33:32,066 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 07.11.2025 | 16:33:25,552 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 07.11.2025 | 16:33:18,457 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.11.2025 | 16:33:18,055 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.11.2025 | 16:33:13,387 | 124 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 27 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 29 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 55 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.11.2025 | 16:30:40,995 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 07.11.2025 | 16:30:18,496 | 15 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 07.11.2025 | 16:30:07,760 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.11.2025 | 16:30:00,059 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.11.2025 | 16:29:57,536 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 07.11.2025 | 16:29:34,378 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.11.2025 | 16:29:27,678 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.11.2025 | 16:29:26,474 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.11.2025 | 16:29:21,504 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 07.11.2025 | 16:29:20,898 | 15 | 1 750,50 | |
| 15 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 07.11.2025 | 16:29:20,588 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 07.11.2025 | 16:29:20,432 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 07.11.2025 | 16:28:31,452 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:28:26,956 | 9 | 1 750,50 | |
| 9 | 1 750,50 | |||
| 9 | 1 750,50 | |||
| 07.11.2025 | 16:28:26,694 | 23 | 1 750,00 | |
| 23 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 07.11.2025 | 16:28:26,643 | 5 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.11.2025 | 16:27:24,881 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:27:20,853 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 07.11.2025 | 16:27:18,736 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:27:16,456 | 59 | 1 750,00 | |
| 56 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:26:38,731 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 07.11.2025 | 16:26:37,694 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.11.2025 | 16:26:25,445 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 07.11.2025 | 16:26:11,290 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 07.11.2025 | 16:26:11,144 | 97 | 1 748,00 | |
| 95 | 1 748,00 | |||
| 97 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.11.2025 | 16:26:05,005 | 20 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 07.11.2025 | 16:25:58,119 | 9 | 1 748,00 | |
| 9 | 1 748,00 | |||
| 9 | 1 748,00 | |||
| 07.11.2025 | 16:25:31,598 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 07.11.2025 | 16:25:15,321 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.11.2025 | 16:25:09,713 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 16:24:49,013 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 07.11.2025 | 16:24:47,320 | 26 | 1 748,50 | |
| 26 | 1 748,50 | |||
| 26 | 1 748,50 | |||
| 07.11.2025 | 16:24:37,775 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 07.11.2025 | 16:24:26,710 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.11.2025 | 16:24:24,492 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 07.11.2025 | 16:24:13,595 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 07.11.2025 | 16:24:11,522 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 07.11.2025 | 16:24:11,152 | 25 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 07.11.2025 | 16:24:10,903 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:24:10,714 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 07.11.2025 | 16:24:07,443 | 85 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 43 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.11.2025 | 16:22:20,100 | 29 | 1 747,50 | |
| 29 | 1 747,50 | |||
| 29 | 1 747,50 | |||
| 07.11.2025 | 16:22:01,267 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.11.2025 | 16:22:00,367 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 16:21:58,727 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 07.11.2025 | 16:21:57,457 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 16:21:49,002 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 16:21:45,699 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 07.11.2025 | 16:21:42,676 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 07.11.2025 | 16:21:35,823 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 16:21:35,180 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 07.11.2025 | 16:21:24,154 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 16:21:22,122 | 8 | 1 745,50 | |
| 8 | 1 745,50 | |||
| 8 | 1 745,50 | |||
| 07.11.2025 | 16:21:12,497 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 07.11.2025 | 16:21:09,063 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 16:21:07,954 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 07.11.2025 | 16:21:02,442 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 16:21:00,607 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 16:20:56,891 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 16:20:56,384 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.11.2025 | 16:20:55,935 | 10 | 1 745,50 | |
| 8 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.11.2025 | 16:20:55,714 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.11.2025 | 16:20:54,225 | 112 | 1 745,00 | |
| 11 | 1 745,00 | |||
| 93 | 1 745,00 | |||
| 112 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 07.11.2025 | 16:20:48,865 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 07.11.2025 | 16:20:48,735 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 07.11.2025 | 16:20:48,575 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 07.11.2025 | 16:20:48,306 | 21 | 1 745,50 | |
| 21 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 07.11.2025 | 16:20:45,210 | 142 | 1 745,50 | |
| 100 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 42 | 1 745,50 | |||
| 58 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.11.2025 | 16:19:11,004 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 07.11.2025 | 16:18:59,953 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 07.11.2025 | 16:18:57,427 | 27 | 1 747,00 | |
| 27 | 1 747,00 | |||
| 27 | 1 747,00 | |||
| 07.11.2025 | 16:18:56,287 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 07.11.2025 | 16:18:55,181 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.11.2025 | 16:18:54,473 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.11.2025 | 16:18:48,309 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 07.11.2025 | 16:18:40,436 | 35 | 1 748,00 | |
| 35 | 1 748,00 | |||
| 35 | 1 748,00 | |||
| 07.11.2025 | 16:18:31,679 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 07.11.2025 | 16:18:27,578 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.11.2025 | 16:18:26,735 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,74 / Ask: 154,80
Umsatz: 62 489 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 60 106 TEUR -
Tesla Inc.
Bid: 370,45 / Ask: 370,75
Umsatz: 46 362 TEUR -
Novo-Nordisk AS
Bid: 39,015 / Ask: 39,02
Umsatz: 23 021 TEUR -
Amazon.com Inc.
Bid: 206,85 / Ask: 207,00
Umsatz: 21 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:11:08
Letzte Aktualisierung:
07.11.2025 @ 17:11:08