BYD Co. Ltd.

2745

1865

12.56

       

Date Time Volume Order Volume Price
04/08/2025 17:44:32.426 398   12.56
      13 12.56
      398 12.56
      125 12.56
      200 12.56
      60 12.56
04/08/2025 17:43:43.481 149   12.50
      149 12.50
      149 12.50
04/08/2025 17:43:34.419 50   12.56
      40 12.56
      10 12.56
      50 12.56
04/08/2025 17:42:44.053 1   12.56
      1 12.56
      1 12.56
04/08/2025 17:42:39.135 45   12.55
      25 12.55
      20 12.55
      45 12.55
04/08/2025 17:41:24.033 40   12.50
      40 12.50
      40 12.50
04/08/2025 17:40:54.489 300   12.50
      300 12.50
      300 12.50
04/08/2025 17:40:37.075 60   12.50
      60 12.50
      60 12.50
04/08/2025 17:40:36.420 40   12.56
      20 12.56
      20 12.56
      40 12.56
04/08/2025 17:40:15.435 200   12.50
      22 12.50
      78 12.50
      200 12.50
      100 12.50
04/08/2025 17:40:12.438 10   12.56
      10 12.56
      10 12.56
04/08/2025 17:39:55.233 250   12.50
      250 12.50
      30 12.50
      50 12.50
      170 12.50
04/08/2025 17:38:48.565 40   12.56
      40 12.56
      20 12.56
      20 12.56
04/08/2025 17:38:33.527 20   12.55
      20 12.55
      20 12.55
04/08/2025 17:38:03.158 78   12.565
      58 12.565
      78 12.565
      20 12.565
04/08/2025 17:37:45.814 20   12.565
      20 12.565
      20 12.565
04/08/2025 17:37:44.469 16   12.565
      16 12.565
      16 12.565
04/08/2025 17:37:19.022 750   12.50
      76 12.50
      74 12.50
      750 12.50
      100 12.50
      50 12.50
      250 12.50
      200 12.50
04/08/2025 17:36:42.357 72   12.565
      2 12.565
      30 12.565
      72 12.565
      40 12.565
04/08/2025 17:35:43.603 50   12.50
      50 12.50
      50 12.50
04/08/2025 17:35:36.628 80   12.565
      80 12.565
      60 12.565
      20 12.565
04/08/2025 17:35:22.070 15   12.50
      15 12.50
      15 12.50
04/08/2025 17:35:19.863 135   12.50
      135 12.50
      135 12.50
04/08/2025 17:34:32.434 20   12.565
      20 12.565
      20 12.565
04/08/2025 17:34:09.124 2 000   12.50
      2 000 12.50
      2 000 12.50
04/08/2025 17:33:54.637 8   12.565
      8 12.565
      8 12.565
04/08/2025 17:33:35.178 20   12.50
      20 12.50
      20 12.50
04/08/2025 17:33:02.717 315   12.50
      315 12.50
      40 12.50
      125 12.50
      150 12.50
04/08/2025 17:32:47.947 1   12.565
      1 12.565
      1 12.565
04/08/2025 17:31:21.529 25   12.565
      25 12.565
      25 12.565
04/08/2025 17:31:10.349 300   12.565
      20 12.565
      250 12.565
      300 12.565
      30 12.565
04/08/2025 17:31:00.128 4 501   12.50
      40 12.50
      30 12.50
      1 12.50
      20 12.50
      4 000 12.50
      200 12.50
      750 12.50
      500 12.50
      300 12.50
      1 502 12.50
      50 12.50
      150 12.50
      19 12.50
      12 12.50
      1 000 12.50
      328 12.50
      100 12.50
04/08/2025 17:30:43.671 1 000   12.505
      1 000 12.505
      1 000 12.505
04/08/2025 17:30:43.596 1 000   12.505
      1 000 12.505
      1 000 12.505
04/08/2025 17:30:40.363 240   12.505
      240 12.505
      240 12.505
04/08/2025 17:30:30.494 1 000   12.525
      1 000 12.525
      850 12.525
      150 12.525
04/08/2025 17:29:57.251 35   12.535
      35 12.535
      35 12.535
04/08/2025 17:29:55.790 259   12.505
      259 12.505
      259 12.505
04/08/2025 17:29:52.926 415   12.505
      40 12.505
      10 12.505
      50 12.505
      150 12.505
      156 12.505
      165 12.505
      259 12.505
04/08/2025 17:29:10.767 1 091   12.515
      91 12.515
      1 000 12.515
      1 091 12.515
04/08/2025 17:28:57.749 1   12.545
      1 12.545
      1 12.545
04/08/2025 17:28:39.827 55   12.545
      15 12.545
      55 12.545
      40 12.545
04/08/2025 17:27:49.427 2 400   12.52
      250 12.52
      2 400 12.52
      2 150 12.52
04/08/2025 17:27:36.547 4   12.60
      4 12.60
      4 12.60
04/08/2025 17:26:56.902 100   12.50
      100 12.50
      100 12.50
04/08/2025 17:26:45.689 2 500   12.59
      250 12.59
      300 12.59
      250 12.59
      500 12.59
      200 12.59
      2 500 12.59
      500 12.59
      500 12.59
04/08/2025 17:26:42.345 190   12.575
      150 12.575
      40 12.575
      190 12.575
04/08/2025 17:26:30.044 300   12.50
      300 12.50
      300 12.50
04/08/2025 17:26:17.743 250   12.50
      250 12.50
      40 12.50
      210 12.50
04/08/2025 17:25:31.448 20   12.60
      20 12.60
      20 12.60
04/08/2025 17:25:29.798 2 000   12.57
      2 000 12.57
      2 000 12.57
04/08/2025 17:25:18.685 162   12.50
      62 12.50
      162 12.50
      100 12.50
04/08/2025 17:25:18.661 810   12.50
      810 12.50
      400 12.50
      40 12.50
      310 12.50
      10 12.50
      50 12.50
04/08/2025 17:25:14.560 250   12.58
      125 12.58
      125 12.58
      250 12.58
04/08/2025 17:25:05.847 100   12.60
      70 12.60
      30 12.60
      100 12.60
04/08/2025 17:24:31.325 8   12.60
      8 12.60
      8 12.60
04/08/2025 17:24:18.430 1   12.60
      1 12.60
      1 12.60
04/08/2025 17:23:39.543 440   12.52
      40 12.52
      400 12.52
      440 12.52
04/08/2025 17:22:52.738 100   12.60
      14 12.60
      37 12.60
      9 12.60
      40 12.60
      100 12.60
04/08/2025 17:21:48.021 700   12.52
      650 12.52
      700 12.52
      50 12.52
04/08/2025 17:21:36.569 8   12.59
      8 12.59
      8 12.59
04/08/2025 17:20:23.028 300   12.52
      40 12.52
      210 12.52
      50 12.52
      300 12.52
04/08/2025 17:20:07.251 777   12.59
      7 12.59
      20 12.59
      750 12.59
      777 12.59
04/08/2025 17:20:02.648 1   12.59
      1 12.59
      1 12.59
04/08/2025 17:19:30.262 750   12.55
      750 12.55
      50 12.55
      700 12.55
04/08/2025 17:18:02.309 396   12.52
      396 12.52
      396 12.52
04/08/2025 17:17:47.266 210   12.52
      210 12.52
      210 12.52
04/08/2025 17:17:02.337 300   12.52
      300 12.52
      300 12.52
04/08/2025 17:16:19.859 3   12.60
      3 12.60
      3 12.60
04/08/2025 17:16:17.816 23   12.59
      23 12.59
      20 12.59
      3 12.59
04/08/2025 17:16:03.880 80   12.52
      80 12.52
      40 12.52
      40 12.52
04/08/2025 17:15:54.312 100   12.57
      40 12.57
      60 12.57
      100 12.57
04/08/2025 17:15:11.499 50   12.59
      50 12.59
      40 12.59
      10 12.59
04/08/2025 17:13:55.668 300   12.52
      300 12.52
      300 12.52
04/08/2025 17:13:08.454 200   12.52
      200 12.52
      200 12.52
04/08/2025 17:13:04.085 63   12.52
      63 12.52
      63 12.52
04/08/2025 17:12:43.720 278   12.52
      40 12.52
      238 12.52
      278 12.52
04/08/2025 17:11:59.188 2 100   12.52
      1 650 12.52
      2 100 12.52
      150 12.52
      250 12.52
      50 12.52
04/08/2025 17:11:38.798 170   12.58
      125 12.58
      170 12.58
      24 12.58
      21 12.58
04/08/2025 17:11:29.969 50   12.59
      50 12.59
      40 12.59
      10 12.59
04/08/2025 17:10:08.932 15   12.52
      15 12.52
      15 12.52
04/08/2025 17:08:35.915 3   12.60
      3 12.60
      3 12.60
04/08/2025 17:08:28.862 741   12.52
      200 12.52
      40 12.52
      250 12.52
      741 12.52
      251 12.52
04/08/2025 17:07:30.466 159   12.52
      159 12.52
      159 12.52
04/08/2025 17:07:17.089 150   12.57
      100 12.57
      150 12.57
      50 12.57
04/08/2025 17:06:54.329 25   12.57
      25 12.57
      25 12.57
04/08/2025 17:06:49.925 200   12.57
      200 12.57
      200 12.57
04/08/2025 17:06:35.614 70   12.57
      40 12.57
      30 12.57
      70 12.57
04/08/2025 17:06:32.436 23   12.57
      23 12.57
      23 12.57
04/08/2025 17:06:23.292 160   12.52
      160 12.52
      120 12.52
      40 12.52
04/08/2025 17:05:30.810 956   12.52
      956 12.52
      956 12.52
04/08/2025 17:05:23.510 240   12.52
      240 12.52
      240 12.52
04/08/2025 17:03:57.450 210   12.52
      50 12.52
      160 12.52
      210 12.52
04/08/2025 17:03:25.290 630   12.52
      630 12.52
      250 12.52
      380 12.52
04/08/2025 17:02:43.179 793   12.57
      793 12.57
      21 12.57
      500 12.57
      242 12.57
      30 12.57
04/08/2025 17:02:42.790 75   12.57
      60 12.57
      75 12.57
      15 12.57
04/08/2025 17:02:25.969 40   12.60
      40 12.60
      40 12.60
04/08/2025 17:02:21.480 8   12.57
      8 12.57
      8 12.57
04/08/2025 17:02:14.467 1 500   12.52
      1 500 12.52
      1 500 12.52
04/08/2025 17:02:12.384 300   12.52
      300 12.52
      300 12.52
04/08/2025 17:02:00.714 375   12.52
      375 12.52
      335 12.52
      40 12.52
04/08/2025 17:01:12.426 300   12.52
      300 12.52
      300 12.52
04/08/2025 17:00:45.901 10   12.52
      10 12.52
      10 12.52
04/08/2025 17:00:36.719 38   12.52
      38 12.52
      38 12.52
04/08/2025 17:00:19.801 43   12.57
      43 12.57
      43 12.57
04/08/2025 17:00:09.405 40   12.52
      40 12.52
      40 12.52
04/08/2025 16:59:50.535 7   12.52
      7 12.52
      7 12.52
04/08/2025 16:59:06.103 50   12.57
      50 12.57
      50 12.57
04/08/2025 16:58:50.771 350   12.52
      350 12.52
      350 12.52
04/08/2025 16:58:44.942 400   12.52
      400 12.52
      400 12.52
04/08/2025 16:57:43.037 911   12.52
      911 12.52
      10 12.52
      901 12.52
04/08/2025 16:57:43.027 2 089   12.53
      2 089 12.53
      2 089 12.53
04/08/2025 16:57:40.083 40   12.57
      40 12.57
      40 12.57
04/08/2025 16:57:09.127 100   12.53
      100 12.53
      100 12.53
04/08/2025 16:57:04.090 150   12.53
      150 12.53
      1 12.53
      99 12.53
      50 12.53
04/08/2025 16:56:34.787 40   12.555
      40 12.555
      40 12.555
04/08/2025 16:56:28.676 20   12.57
      20 12.57
      20 12.57
04/08/2025 16:56:24.270 55   12.57
      55 12.57
      55 12.57
04/08/2025 16:56:17.385 15   12.57
      15 12.57
      15 12.57
04/08/2025 16:55:10.816 27   12.57
      27 12.57
      27 12.57
04/08/2025 16:55:03.079 16   12.57
      16 12.57
      16 12.57
04/08/2025 16:54:50.904 1   12.57
      1 12.57
      1 12.57
04/08/2025 16:54:30.825 750   12.53
      500 12.53
      250 12.53
      750 12.53
04/08/2025 16:54:22.566 1   12.57
      1 12.57
      1 12.57
04/08/2025 16:54:01.259 6   12.57
      6 12.57
      6 12.57
04/08/2025 16:54:00.917 28   12.60
      28 12.60
      28 12.60
04/08/2025 16:53:59.380 100   12.57
      100 12.57
      100 12.57
04/08/2025 16:53:04.528 2 000   12.57
      1 940 12.57
      60 12.57
      2 000 12.57
04/08/2025 16:53:01.497 3 000   12.53
      560 12.53
      3 000 12.53
      2 440 12.53
04/08/2025 16:52:54.397 15   12.57
      15 12.57
      15 12.57
04/08/2025 16:52:35.487 2 500   12.565
      2 500 12.565
      2 500 12.565
04/08/2025 16:52:25.120 5 000   12.565
      5 000 12.565
      5 000 12.565
04/08/2025 16:52:21.025 1 950   12.53
      1 950 12.53
      1 950 12.53
04/08/2025 16:51:52.130 10   12.57
      10 12.57
      10 12.57
04/08/2025 16:51:50.828 372   12.53
      40 12.53
      42 12.53
      372 12.53
      40 12.53
      250 12.53
04/08/2025 16:51:32.567 50   12.555
      50 12.555
      50 12.555
04/08/2025 16:51:16.632 1 700   12.57
      1 200 12.57
      1 700 12.57
      500 12.57
04/08/2025 16:50:55.924 1 000   12.565
      1 000 12.565
      1 000 12.565
04/08/2025 16:50:23.138 20   12.565
      20 12.565
      20 12.565
04/08/2025 16:49:41.716 200   12.565
      200 12.565
      200 12.565
04/08/2025 16:49:38.558 150   12.565
      150 12.565
      130 12.565
      20 12.565
04/08/2025 16:49:18.538 200   12.555
      200 12.555
      200 12.555
04/08/2025 16:49:15.997 75   12.565
      75 12.565
      75 12.565
04/08/2025 16:49:12.099 83   12.565
      83 12.565
      83 12.565
04/08/2025 16:48:59.122 30   12.565
      30 12.565
      30 12.565
04/08/2025 16:48:43.497 110   12.555
      110 12.555
      110 12.555
04/08/2025 16:48:19.780 50   12.555
      50 12.555
      50 12.555
04/08/2025 16:47:32.840 13   12.565
      13 12.565
      13 12.565
04/08/2025 16:46:59.039 8   12.565
      8 12.565
      8 12.565
04/08/2025 16:46:55.489 131   12.535
      131 12.535
      131 12.535
04/08/2025 16:46:52.792 30   12.565
      30 12.565
      30 12.565
04/08/2025 16:46:50.517 138   12.56
      38 12.56
      100 12.56
      138 12.56
04/08/2025 16:46:45.647 1 000   12.555
      1 000 12.555
      940 12.555
      60 12.555
04/08/2025 16:46:32.148 50   12.555
      50 12.555
      50 12.555
04/08/2025 16:46:07.122 31   12.565
      31 12.565
      31 12.565
04/08/2025 16:45:57.907 90   12.535
      40 12.535
      50 12.535
      90 12.535
04/08/2025 16:45:52.613 15   12.565
      15 12.565
      15 12.565
04/08/2025 16:45:33.234 39   12.565
      38 12.565
      1 12.565
      39 12.565
04/08/2025 16:45:01.664 5   12.535
      5 12.535
      5 12.535
04/08/2025 16:45:00.194 30   12.535
      30 12.535
      30 12.535
04/08/2025 16:44:52.803 15   12.565
      15 12.565
      15 12.565
04/08/2025 16:44:31.864 205   12.535
      205 12.535
      50 12.535
      155 12.535
04/08/2025 16:43:17.213 500   12.57
      40 12.57
      460 12.57
      500 12.57
04/08/2025 16:41:55.513 50   12.60
      50 12.60
      50 12.60
04/08/2025 16:41:36.159 200   12.58
      200 12.58
      200 12.58
04/08/2025 16:40:49.865 300   12.59
      300 12.59
      40 12.59
      260 12.59
04/08/2025 16:40:42.179 31   12.60
      31 12.60
      31 12.60
04/08/2025 16:40:40.546 575   12.53
      575 12.53
      575 12.53
04/08/2025 16:39:56.257 250   12.53
      174 12.53
      250 12.53
      76 12.53
04/08/2025 16:39:27.390 50   12.53
      40 12.53
      10 12.53
      50 12.53
04/08/2025 16:38:58.876 155   12.59
      155 12.59
      155 12.59
04/08/2025 16:38:42.931 150   12.59
      150 12.59
      150 12.59
04/08/2025 16:38:25.315 160   12.59
      160 12.59
      160 12.59
04/08/2025 16:37:57.406 5   12.59
      5 12.59
      5 12.59
04/08/2025 16:37:29.634 5   12.59
      5 12.59
      5 12.59
04/08/2025 16:37:24.859 30   12.59
      30 12.59
      30 12.59
04/08/2025 16:36:35.786 113   12.53
      5 12.53
      100 12.53
      8 12.53
      113 12.53
04/08/2025 16:36:33.128 4   12.59
      4 12.59
      4 12.59
04/08/2025 16:36:10.389 1   12.53
      1 12.53
      1 12.53
04/08/2025 16:35:25.021 254   12.59
      254 12.59
      104 12.59
      50 12.59
      100 12.59
04/08/2025 16:35:19.552 25   12.59
      25 12.59
      25 12.59
04/08/2025 16:33:59.030 10   12.59
      10 12.59
      10 12.59
04/08/2025 16:33:08.999 250   12.53
      250 12.53
      250 12.53
04/08/2025 16:32:41.171 2 000   12.53
      2 000 12.53
      1 900 12.53
      100 12.53
04/08/2025 16:32:34.377 16   12.59
      16 12.59
      16 12.59
04/08/2025 16:32:31.998 3   12.59
      3 12.59
      3 12.59
04/08/2025 16:31:51.437 40   12.59
      40 12.59
      40 12.59
04/08/2025 16:31:44.591 119   12.59
      119 12.59
      119 12.59
04/08/2025 16:31:43.187 2 000   12.59
      2 000 12.59
      500 12.59
      240 12.59
      500 12.59
      460 12.59
      200 12.59
      100 12.59
04/08/2025 16:30:40.069 1   12.59
      1 12.59
      1 12.59
04/08/2025 16:30:38.211 348   12.53
      100 12.53
      248 12.53
      348 12.53
04/08/2025 16:30:22.053 1 000   12.58
      500 12.58
      500 12.58
      1 000 12.58
04/08/2025 16:29:57.940 11   12.59
      11 12.59
      11 12.59
04/08/2025 16:29:50.738 6   12.59
      6 12.59
      6 12.59
04/08/2025 16:29:21.582 1   12.59
      1 12.59
      1 12.59
04/08/2025 16:29:02.756 300   12.59
      300 12.59
      300 12.59
04/08/2025 16:28:49.471 500   12.58
      500 12.58
      500 12.58
04/08/2025 16:28:46.951 500   12.57
      500 12.57
      500 12.57
04/08/2025 16:28:43.317 1 000   12.565
      1 000 12.565
      1 000 12.565
04/08/2025 16:28:32.923 1 000   12.565
      1 000 12.565
      1 000 12.565
04/08/2025 16:28:30.920 4 500   12.57
      4 000 12.57
      4 500 12.57
      500 12.57
04/08/2025 16:28:13.353 1 000   12.565
      1 000 12.565
      1 000 12.565
04/08/2025 16:27:52.707 800   12.565
      800 12.565
      800 12.565
04/08/2025 16:27:51.440 400   12.55
      400 12.55
      350 12.55
      50 12.55
04/08/2025 16:26:40.237 1 000   12.565
      1 000 12.565
      1 000 12.565
04/08/2025 16:26:24.567 15   12.565
      15 12.565
      15 12.565
04/08/2025 16:26:02.245 110   12.565
      110 12.565
      110 12.565
04/08/2025 16:25:50.829 20   12.565
      20 12.565
      20 12.565
04/08/2025 16:25:06.977 10   12.565
      10 12.565
      10 12.565
04/08/2025 16:24:55.670 200   12.565
      100 12.565
      200 12.565
      100 12.565
04/08/2025 16:24:31.003 2   12.565
      2 12.565
      2 12.565
04/08/2025 16:23:56.310 1 500   12.535
      1 500 12.535
      1 400 12.535
      100 12.535
04/08/2025 16:23:38.704 30   12.535
      30 12.535
      30 12.535
04/08/2025 16:23:02.143 90   12.535
      90 12.535
      90 12.535
04/08/2025 16:21:43.936 1 500   12.535
      1 500 12.535
      1 500 12.535
04/08/2025 16:21:30.758 300   12.535
      300 12.535
      300 12.535
04/08/2025 16:21:10.396 30   12.565
      24 12.565
      6 12.565
      30 12.565
04/08/2025 16:21:02.662 10   12.565
      10 12.565
      10 12.565
04/08/2025 16:20:24.732 18   12.565
      18 12.565
      18 12.565
04/08/2025 16:19:55.689 177   12.535
      177 12.535
      177 12.535
04/08/2025 16:19:54.328 110   12.535
      110 12.535
      110 12.535
04/08/2025 16:19:49.183 145   12.535
      145 12.535
      145 12.535
04/08/2025 16:19:09.130 4 500   12.57
      500 12.57
      4 500 12.57
      4 000 12.57
04/08/2025 16:19:06.681 52   12.56
      52 12.56
      52 12.56
04/08/2025 16:18:37.370 3 100   12.53
      3 100 12.53
      3 100 12.53
04/08/2025 16:18:37.199 3 100   12.53
      3 100 12.53
      3 100 12.53
04/08/2025 16:18:25.038 3 100   12.53
      3 100 12.53
      3 100 12.53
04/08/2025 16:18:10.382 3 100   12.53
      40 12.53
      6 12.53
      3 054 12.53
      3 100 12.53
04/08/2025 16:18:05.776 150   12.565
      24 12.565
      150 12.565
      126 12.565
04/08/2025 16:17:55.623 225   12.535
      185 12.535
      40 12.535
      225 12.535
04/08/2025 16:17:49.980 150   12.565
      150 12.565
      150 12.565
04/08/2025 16:17:27.973 360   12.535
      360 12.535
      360 12.535
04/08/2025 16:17:12.519 350   12.535
      250 12.535
      100 12.535
      350 12.535
04/08/2025 16:15:29.957 1 500   12.535
      1 500 12.535
      1 500 12.535
04/08/2025 16:15:21.004 13   12.565
      13 12.565
      4 12.565
      1 12.565
      8 12.565
04/08/2025 16:14:54.117 1 500   12.535
      1 500 12.535
      1 500 12.535
04/08/2025 16:12:45.514 160   12.565
      160 12.565
      160 12.565
04/08/2025 16:12:44.286 93   12.565
      93 12.565
      93 12.565
04/08/2025 16:11:24.888 868   12.535
      868 12.535
      868 12.535
04/08/2025 16:11:06.129 450   12.535
      450 12.535
      450 12.535
04/08/2025 16:11:05.873 300   12.535
      300 12.535
      300 12.535
04/08/2025 16:10:59.650 3 980   12.585
      3 980 12.585
      500 12.585
      2 380 12.585
      100 12.585
      500 12.585
      500 12.585
04/08/2025 16:10:38.654 950   12.535
      950 12.535
      950 12.535
04/08/2025 16:10:19.791 250   12.535
      250 12.535
      250 12.535
04/08/2025 16:10:02.776 99   12.535
      99 12.535
      99 12.535
04/08/2025 16:09:57.522 300   12.535
      300 12.535
      300 12.535
04/08/2025 16:09:53.398 40   12.565
      40 12.565
      40 12.565
04/08/2025 16:09:43.874 10   12.565
      10 12.565
      10 12.565
04/08/2025 16:09:31.333 80   12.535
      80 12.535
      80 12.535
04/08/2025 16:09:27.420 33   12.535
      33 12.535
      33 12.535
04/08/2025 16:08:58.271 40   12.565
      40 12.565
      40 12.565
04/08/2025 16:08:41.245 300   12.535
      300 12.535
      300 12.535
04/08/2025 16:08:38.610 50   12.565
      50 12.565
      50 12.565
04/08/2025 16:08:32.848 65   12.535
      65 12.535
      65 12.535
04/08/2025 16:08:32.755 28   12.565
      28 12.565
      28 12.565
04/08/2025 16:08:17.041 5   12.565
      5 12.565
      5 12.565
04/08/2025 16:08:03.618 200   12.535
      200 12.535
      200 12.535
04/08/2025 16:08:03.090 80   12.565
      80 12.565
      80 12.565
04/08/2025 16:07:54.366 20   12.565
      20 12.565
      20 12.565
04/08/2025 16:07:42.392 400   12.535
      400 12.535
      400 12.535
04/08/2025 16:07:39.636 500   12.565
      500 12.565
      500 12.565
04/08/2025 16:07:18.271 3   12.535
      3 12.535
      3 12.535
04/08/2025 16:07:09.939 4   12.565
      4 12.565
      4 12.565
04/08/2025 16:07:06.097 4   12.565
      4 12.565
      4 12.565
04/08/2025 16:07:04.120 200   12.565
      110 12.565
      90 12.565
      200 12.565
04/08/2025 16:06:50.497 1   12.565
      1 12.565
      1 12.565
04/08/2025 16:06:37.017 27   12.565
      27 12.565
      27 12.565
04/08/2025 16:06:10.504 33   12.535
      33 12.535
      33 12.535
04/08/2025 16:05:30.107 40   12.58
      40 12.58
      40 12.58
04/08/2025 16:05:12.954 60   12.525
      60 12.525
      60 12.525
04/08/2025 16:03:17.904 119   12.58
      119 12.58
      119 12.58
04/08/2025 16:03:11.401 210   12.525
      140 12.525
      210 12.525
      70 12.525
04/08/2025 16:02:29.608 350   12.58
      350 12.58
      350 12.58
04/08/2025 16:01:37.413 500   12.55
      500 12.55
      400 12.55
      100 12.55
04/08/2025 16:01:24.715 110   12.59
      110 12.59
      110 12.59
04/08/2025 16:00:59.308 560   12.59
      500 12.59
      60 12.59
      560 12.59
04/08/2025 16:00:23.466 300   12.59
      300 12.59
      300 12.59
04/08/2025 16:00:21.896 40   12.59
      40 12.59
      40 12.59
04/08/2025 16:00:00.786 297   12.59
      297 12.59
      297 12.59
04/08/2025 15:59:55.355 250   12.59
      250 12.59
      250 12.59
04/08/2025 15:59:40.008 70   12.59
      70 12.59
      70 12.59
04/08/2025 15:59:18.909 40   12.545
      40 12.545
      35 12.545
      5 12.545
04/08/2025 15:59:09.883 1   12.59
      1 12.59
      1 12.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)