Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

571

527

30,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	21:59:40,093	100		30,05
			100	30,05
			100	30,05
15.10.2025	21:52:38,742	4 000		30,00
			4 000	30,00
			4 000	30,00
15.10.2025	21:50:49,979	800		30,00
			800	30,00
			800	30,00
15.10.2025	21:50:45,385	800		30,00
			100	30,00
			500	30,00
			200	30,00
			800	30,00
15.10.2025	21:45:09,416	650		30,005
			650	30,005
			650	30,005
15.10.2025	21:43:58,856	300		30,01
			300	30,01
			300	30,01
15.10.2025	21:25:09,601	100		30,02
			100	30,02
			100	30,02
15.10.2025	21:25:05,312	50		30,02
			50	30,02
			50	30,02
15.10.2025	21:17:23,270	200		30,005
			200	30,005
			200	30,005
15.10.2025	21:16:43,063	800		30,005
			800	30,005
			800	30,005
15.10.2025	21:13:24,600	40		30,02
			40	30,02
			40	30,02
15.10.2025	21:12:02,030	5		30,005
			5	30,005
			5	30,005
15.10.2025	21:08:39,579	500		30,015
			500	30,015
			500	30,015
15.10.2025	21:06:40,450	800		30,03
			800	30,03
			800	30,03
15.10.2025	21:05:43,520	130		30,04
			130	30,04
			130	30,04
15.10.2025	21:01:10,530	70		30,035
			70	30,035
			70	30,035
15.10.2025	20:54:22,955	4		30,035
			4	30,035
			4	30,035
15.10.2025	20:53:38,768	200		30,045
			200	30,045
			200	30,045
15.10.2025	20:53:29,180	800		30,045
			800	30,045
			800	30,045
15.10.2025	20:51:51,431	300		30,04
			300	30,04
			300	30,04
15.10.2025	20:47:42,857	150		30,035
			150	30,035
			150	30,035
15.10.2025	20:47:18,011	350		30,035
			350	30,035
			350	30,035
15.10.2025	20:45:16,688	800		30,04
			800	30,04
			800	30,04
15.10.2025	20:45:09,089	1 000		30,045
			1 000	30,045
			1 000	30,045
15.10.2025	20:43:30,345	800		30,05
			800	30,05
			800	30,05
15.10.2025	20:41:53,461	800		30,045
			800	30,045
			800	30,045
15.10.2025	20:36:55,486	800		30,04
			800	30,04
			800	30,04
15.10.2025	20:34:28,740	800		30,04
			800	30,04
			800	30,04
15.10.2025	20:18:27,954	28		30,065
			28	30,065
			28	30,065
15.10.2025	20:17:27,397	100		30,065
			100	30,065
			100	30,065
15.10.2025	20:17:02,730	800		30,045
			800	30,045
			800	30,045
15.10.2025	20:16:55,983	800		30,04
			800	30,04
			800	30,04
15.10.2025	20:16:29,217	800		30,04
			800	30,04
			800	30,04
15.10.2025	20:16:05,247	800		30,045
			800	30,045
			800	30,045
15.10.2025	20:13:13,594	400		30,005
			400	30,005
			400	30,005
15.10.2025	20:13:13,536	600		30,005
			600	30,005
			600	30,005
15.10.2025	20:07:58,673	10		29,98
			10	29,98
			10	29,98
15.10.2025	20:04:26,602	774		30,015
			774	30,015
			774	30,015
15.10.2025	20:04:26,408	1 743		30,015
			800	30,015
			943	30,015
			1 743	30,015
15.10.2025	20:04:20,116	1 683		30,015
			1 683	30,015
			883	30,015
			800	30,015
15.10.2025	20:03:38,826	800		30,015
			800	30,015
			800	30,015
15.10.2025	20:02:32,415	500		30,03
			500	30,03
			500	30,03
15.10.2025	19:59:13,415	585		30,04
			585	30,04
			585	30,04
15.10.2025	19:57:15,012	32		30,06
			32	30,06
			32	30,06
15.10.2025	19:56:53,503	56		30,04
			56	30,04
			56	30,04
15.10.2025	19:42:54,322	111		30,02
			111	30,02
			111	30,02
15.10.2025	19:41:33,242	341		30,00
			341	30,00
			341	30,00
15.10.2025	19:40:37,510	170		29,99
			170	29,99
			170	29,99
15.10.2025	19:35:11,928	47		29,95
			47	29,95
			47	29,95
15.10.2025	19:34:45,912	125		29,98
			125	29,98
			125	29,98
15.10.2025	19:34:00,307	1		29,97
			1	29,97
			1	29,97
15.10.2025	19:33:23,576	50		29,915
			50	29,915
			50	29,915
15.10.2025	19:33:13,605	4		29,91
			4	29,91
			4	29,91
15.10.2025	19:32:18,206	5		29,94
			5	29,94
			5	29,94
15.10.2025	19:29:54,367	1		29,91
			1	29,91
			1	29,91
15.10.2025	19:28:43,384	100		29,91
			100	29,91
			100	29,91
15.10.2025	19:27:16,182	20		29,93
			20	29,93
			20	29,93
15.10.2025	19:24:54,570	8		29,90
			8	29,90
			8	29,90
15.10.2025	19:21:42,094	700		29,91
			700	29,91
			700	29,91
15.10.2025	19:21:33,714	800		29,91
			800	29,91
			800	29,91
15.10.2025	19:21:33,631	200		29,905
			200	29,905
			200	29,905
15.10.2025	19:21:25,775	800		29,905
			800	29,905
			800	29,905
15.10.2025	19:20:02,088	67		29,90
			67	29,90
			67	29,90
15.10.2025	19:19:55,819	110		29,90
			110	29,90
			110	29,90
15.10.2025	19:19:37,344	200		29,905
			200	29,905
			200	29,905
15.10.2025	19:18:18,124	1		29,86
			1	29,86
			1	29,86
15.10.2025	19:16:56,371	214		29,87
			214	29,87
			214	29,87
15.10.2025	19:16:56,303	470		29,88
			200	29,88
			470	29,88
			270	29,88
15.10.2025	19:15:32,731	800		29,88
			800	29,88
			800	29,88
15.10.2025	19:15:09,537	600		29,88
			600	29,88
			600	29,88
15.10.2025	19:14:47,355	300		29,90
			300	29,90
			300	29,90
15.10.2025	19:14:47,144	800		29,90
			800	29,90
			800	29,90
15.10.2025	19:14:06,394	800		29,90
			800	29,90
			800	29,90
15.10.2025	19:14:06,048	800		29,90
			100	29,90
			800	29,90
			700	29,90
15.10.2025	19:14:05,205	1 000		29,90
			1 000	29,90
			200	29,90
			800	29,90
15.10.2025	19:13:30,810	800		29,905
			800	29,905
			800	29,905
15.10.2025	19:12:10,287	1 500		29,90
			500	29,90
			1 500	29,90
			1 000	29,90
15.10.2025	19:12:01,489	800		29,90
			800	29,90
			800	29,90
15.10.2025	19:11:41,111	500		29,92
			500	29,92
			500	29,92
15.10.2025	19:11:10,486	100		29,925
			100	29,925
			100	29,925
15.10.2025	19:11:10,417	440		29,95
			440	29,95
			140	29,95
			300	29,95
15.10.2025	19:11:01,415	150		29,955
			150	29,955
			150	29,955
15.10.2025	19:10:50,563	1 000		29,98
			1 000	29,98
			1 000	29,98
15.10.2025	19:09:10,409	295		29,98
			295	29,98
			295	29,98
15.10.2025	19:08:51,374	100		29,965
			100	29,965
			100	29,965
15.10.2025	19:08:33,055	683		30,00
			183	30,00
			500	30,00
			683	30,00
15.10.2025	19:08:31,864	800		30,00
			700	30,00
			800	30,00
			100	30,00
15.10.2025	19:08:30,974	1 917		30,00
			1 000	30,00
			800	30,00
			917	30,00
			1 117	30,00
15.10.2025	19:08:08,116	800		30,00
			800	30,00
			800	30,00
15.10.2025	19:05:04,772	500		30,005
			500	30,005
			500	30,005
15.10.2025	19:05:04,083	800		30,005
			800	30,005
			800	30,005
15.10.2025	19:03:43,830	800		30,005
			800	30,005
			800	30,005
15.10.2025	19:00:42,325	150		30,03
			150	30,03
			150	30,03
15.10.2025	18:58:34,698	100		30,025
			100	30,025
			100	30,025
15.10.2025	18:58:13,887	6		30,02
			6	30,02
			6	30,02
15.10.2025	18:54:32,982	100		30,03
			100	30,03
			100	30,03
15.10.2025	18:54:03,687	37		30,055
			37	30,055
			37	30,055
15.10.2025	18:50:08,815	79		30,04
			79	30,04
			79	30,04
15.10.2025	18:49:30,798	1		30,04
			1	30,04
			1	30,04
15.10.2025	18:48:02,120	550		30,07
			550	30,07
			550	30,07
15.10.2025	18:47:16,569	658		30,06
			658	30,06
			658	30,06
15.10.2025	18:40:47,758	200		30,075
			200	30,075
			200	30,075
15.10.2025	18:38:33,042	25		30,07
			25	30,07
			25	30,07
15.10.2025	18:37:35,399	864		30,07
			864	30,07
			800	30,07
			64	30,07
15.10.2025	18:36:59,818	800		30,07
			800	30,07
			800	30,07
15.10.2025	18:36:12,879	200		30,035
			200	30,035
			200	30,035
15.10.2025	18:35:19,887	800		30,02
			800	30,02
			800	30,02
15.10.2025	18:30:26,983	76		30,04
			76	30,04
			76	30,04
15.10.2025	18:25:33,606	80		30,045
			80	30,045
			80	30,045
15.10.2025	18:24:05,133	185		30,055
			185	30,055
			185	30,055
15.10.2025	18:23:23,903	17		30,045
			17	30,045
			17	30,045
15.10.2025	18:22:14,803	100		30,06
			100	30,06
			100	30,06
15.10.2025	18:21:44,992	150		30,055
			150	30,055
			150	30,055
15.10.2025	18:19:25,498	204		30,01
			204	30,01
			204	30,01
15.10.2025	18:18:12,207	505		30,03
			505	30,03
			505	30,03
15.10.2025	18:10:31,131	100		30,05
			100	30,05
			100	30,05
15.10.2025	18:09:23,889	1		30,055
			1	30,055
			1	30,055
15.10.2025	18:07:16,094	100		30,035
			100	30,035
			100	30,035
15.10.2025	18:03:00,553	71		30,05
			71	30,05
			71	30,05
15.10.2025	18:01:43,599	90		30,025
			90	30,025
			90	30,025
15.10.2025	17:59:39,411	40		30,035
			40	30,035
			40	30,035
15.10.2025	17:58:08,035	1		30,025
			1	30,025
			1	30,025
15.10.2025	17:55:45,717	1		30,015
			1	30,015
			1	30,015
15.10.2025	17:53:08,335	34		30,005
			34	30,005
			34	30,005
15.10.2025	17:51:07,354	200		30,00
			200	30,00
			200	30,00
15.10.2025	17:50:11,064	165		30,01
			165	30,01
			165	30,01
15.10.2025	17:48:23,595	33		29,995
			33	29,995
			33	29,995
15.10.2025	17:46:10,103	100		29,99
			100	29,99
			100	29,99
15.10.2025	17:44:12,854	200		30,00
			200	30,00
			200	30,00
15.10.2025	17:44:12,551	500		30,00
			500	30,00
			500	30,00
15.10.2025	17:42:37,989	795		30,00
			450	30,00
			35	30,00
			150	30,00
			160	30,00
			795	30,00
15.10.2025	17:41:33,252	200		30,015
			200	30,015
			200	30,015
15.10.2025	17:41:23,995	150		30,005
			150	30,005
			150	30,005
15.10.2025	17:40:46,622	400		30,045
			400	30,045
			400	30,045
15.10.2025	17:40:25,012	47		30,05
			47	30,05
			44	30,05
			3	30,05
15.10.2025	17:37:46,933	800		30,015
			800	30,015
			800	30,015
15.10.2025	17:37:43,082	500		30,03
			500	30,03
			500	30,03
15.10.2025	17:37:25,693	150		30,03
			150	30,03
			150	30,03
15.10.2025	17:36:03,756	82		30,05
			38	30,05
			44	30,05
			82	30,05
15.10.2025	17:28:44,622	120		30,14
			120	30,14
			120	30,14
15.10.2025	17:23:20,693	2		30,13
			2	30,13
			2	30,13
15.10.2025	17:22:37,455	1		30,13
			1	30,13
			1	30,13
15.10.2025	17:21:11,959	350		30,11
			350	30,11
			350	30,11
15.10.2025	17:17:32,460	1 665		30,15
			1 665	30,15
			868	30,15
			797	30,15
15.10.2025	17:17:28,704	2 635		30,15
			935	30,15
			2 635	30,15
			1 700	30,15
15.10.2025	17:16:07,705	1 700		30,15
			1 700	30,15
			1 700	30,15
15.10.2025	17:14:51,554	200		30,14
			200	30,14
			200	30,14
15.10.2025	17:14:25,737	50		30,14
			50	30,14
			50	30,14
15.10.2025	17:05:37,915	2 300		30,17
			843	30,17
			1 457	30,17
			2 300	30,17
15.10.2025	17:05:06,852	1 400		30,17
			1 400	30,17
			1 400	30,17
15.10.2025	17:05:06,737	1 400		30,17
			1 400	30,17
			1 400	30,17
15.10.2025	17:01:09,764	299		30,23
			299	30,23
			299	30,23
15.10.2025	16:57:40,685	290		30,225
			290	30,225
			290	30,225
15.10.2025	16:52:34,488	100		30,225
			100	30,225
			100	30,225
15.10.2025	16:49:34,065	52		30,22
			52	30,22
			52	30,22
15.10.2025	16:47:17,631	1		30,245
			1	30,245
			1	30,245
15.10.2025	16:43:49,746	25		30,265
			25	30,265
			25	30,265
15.10.2025	16:42:33,039	1 009		30,26
			1 009	30,26
			1 009	30,26
15.10.2025	16:42:32,933	1 400		30,26
			1 400	30,26
			1 400	30,26
15.10.2025	16:41:37,779	1 000		30,245
			1 000	30,245
			1 000	30,245
15.10.2025	16:39:26,479	100		30,255
			100	30,255
			100	30,255
15.10.2025	16:39:22,319	2		30,275
			2	30,275
			2	30,275
15.10.2025	16:38:49,629	180		30,275
			180	30,275
			180	30,275
15.10.2025	16:32:31,365	100		30,30
			100	30,30
			100	30,30
15.10.2025	16:32:04,242	250		30,305
			250	30,305
			250	30,305
15.10.2025	16:26:05,182	1		30,275
			1	30,275
			1	30,275
15.10.2025	16:22:16,232	469		30,25
			469	30,25
			469	30,25
15.10.2025	16:20:48,408	6		30,255
			6	30,255
			6	30,255
15.10.2025	16:19:31,730	7		30,265
			7	30,265
			7	30,265
15.10.2025	16:19:05,164	36		30,255
			36	30,255
			36	30,255
15.10.2025	16:16:44,915	50		30,245
			50	30,245
			50	30,245
15.10.2025	16:11:07,815	1 009		30,21
			1 009	30,21
			1 009	30,21
15.10.2025	16:11:03,564	1 400		30,205
			1 400	30,205
			1 400	30,205
15.10.2025	16:07:47,201	1		30,22
			1	30,22
			1	30,22
15.10.2025	16:05:16,109	1 000		30,17
			1 000	30,17
			1 000	30,17
15.10.2025	16:05:15,734	1 000		30,17
			1 000	30,17
			1 000	30,17
15.10.2025	16:02:37,948	1 000		30,17
			1 000	30,17
			1 000	30,17
15.10.2025	16:02:37,491	1 000		30,17
			1 000	30,17
			1 000	30,17
15.10.2025	16:01:37,005	1 000		30,17
			1 000	30,17
			1 000	30,17
15.10.2025	16:01:12,248	3		30,175
			3	30,175
			3	30,175
15.10.2025	16:00:03,623	4		30,17
			4	30,17
			4	30,17
15.10.2025	15:58:58,503	79		30,22
			79	30,22
			79	30,22
15.10.2025	15:58:02,157	50		30,21
			50	30,21
			50	30,21
15.10.2025	15:57:51,719	68		30,21
			68	30,21
			68	30,21
15.10.2025	15:57:40,340	1 000		30,215
			1 000	30,215
			1 000	30,215
15.10.2025	15:56:06,629	30		30,22
			30	30,22
			30	30,22
15.10.2025	15:55:56,754	450		30,21
			450	30,21
			450	30,21
15.10.2025	15:55:50,151	1 000		30,21
			1 000	30,21
			1 000	30,21
15.10.2025	15:54:35,935	200		30,17
			200	30,17
			200	30,17
15.10.2025	15:52:53,108	33		30,195
			33	30,195
			33	30,195
15.10.2025	15:51:21,131	33		30,18
			33	30,18
			33	30,18
15.10.2025	15:51:13,994	100		30,185
			100	30,185
			100	30,185
15.10.2025	15:50:18,808	23		30,13
			23	30,13
			23	30,13
15.10.2025	15:49:16,558	1 000		30,10
			1 000	30,10
			1 000	30,10
15.10.2025	15:49:07,851	1 000		30,13
			1 000	30,13
			1 000	30,13
15.10.2025	15:49:07,655	1 000		30,13
			1 000	30,13
			1 000	30,13
15.10.2025	15:49:03,480	1 000		30,13
			1 000	30,13
			1 000	30,13
15.10.2025	15:48:34,072	500		30,16
			500	30,16
			500	30,16
15.10.2025	15:48:17,435	1 000		30,16
			1 000	30,16
			1 000	30,16
15.10.2025	15:47:19,034	1		30,185
			1	30,185
			1	30,185
15.10.2025	15:46:38,542	4 250		30,20
			1 486	30,20
			2 764	30,20
			4 250	30,20
15.10.2025	15:46:16,974	1 000		30,20
			1 000	30,20
			1 000	30,20
15.10.2025	15:46:03,502	1 000		30,20
			1 000	30,20
			1 000	30,20
15.10.2025	15:45:08,436	141		30,255
			141	30,255
			141	30,255
15.10.2025	15:44:11,112	100		30,255
			100	30,255
			100	30,255
15.10.2025	15:43:43,935	1		30,28
			1	30,28
			1	30,28
15.10.2025	15:42:56,184	20		30,30
			20	30,30
			20	30,30
15.10.2025	15:41:12,265	3		30,325
			3	30,325
			3	30,325
15.10.2025	15:38:47,483	100		30,32
			100	30,32
			100	30,32
15.10.2025	15:37:55,331	420		30,32
			420	30,32
			420	30,32
15.10.2025	15:36:25,977	1		30,31
			1	30,31
			1	30,31
15.10.2025	15:35:45,348	150		30,31
			150	30,31
			150	30,31
15.10.2025	15:35:25,953	17		30,28
			17	30,28
			17	30,28
15.10.2025	15:35:15,053	10		30,28
			10	30,28
			10	30,28
15.10.2025	15:34:42,894	5		30,28
			5	30,28
			5	30,28
15.10.2025	15:34:30,647	4		30,295
			4	30,295
			4	30,295
15.10.2025	15:30:06,099	300		30,29
			218	30,29
			300	30,29
			82	30,29
15.10.2025	15:28:58,659	1 000		30,29
			1 000	30,29
			1 000	30,29
15.10.2025	15:27:24,042	36		30,31
			36	30,31
			36	30,31
15.10.2025	15:26:17,102	27		30,295
			27	30,295
			27	30,295
15.10.2025	15:25:27,889	1 000		30,30
			1 000	30,30
			1 000	30,30
15.10.2025	15:19:23,765	53		30,395
			53	30,395
			53	30,395
15.10.2025	15:15:25,286	250		30,405
			250	30,405
			250	30,405
15.10.2025	15:11:01,508	1		30,45
			1	30,45
			1	30,45
15.10.2025	15:02:25,695	109		30,405
			9	30,405
			100	30,405
			109	30,405
15.10.2025	15:01:44,430	1 000		30,405
			1 000	30,405
			1 000	30,405
15.10.2025	15:00:55,039	150		30,415
			150	30,415
			150	30,415
15.10.2025	14:58:32,565	63		30,465
			63	30,465
			63	30,465
15.10.2025	14:58:02,316	18		30,47
			18	30,47
			18	30,47
15.10.2025	14:55:46,789	8 000		30,45
			8 000	30,45
			8 000	30,45
15.10.2025	14:55:38,814	1 000		30,45
			1 000	30,45
			1 000	30,45
15.10.2025	14:55:37,917	1 000		30,46
			1 000	30,46
			1 000	30,46
15.10.2025	14:54:07,045	63		30,455
			63	30,455
			63	30,455
15.10.2025	14:52:42,477	253		30,455
			253	30,455
			253	30,455
15.10.2025	14:52:31,789	5		30,455
			5	30,455
			5	30,455
15.10.2025	14:51:52,737	25		30,46
			25	30,46
			25	30,46
15.10.2025	14:49:38,070	53		30,46
			53	30,46
			53	30,46
15.10.2025	14:47:48,090	16		30,44
			16	30,44
			16	30,44
15.10.2025	14:40:18,904	1		30,47
			1	30,47
			1	30,47
15.10.2025	14:40:02,809	66		30,475
			66	30,475
			66	30,475
15.10.2025	14:39:38,654	5		30,49
			5	30,49
			5	30,49
15.10.2025	14:37:37,533	20		30,505
			20	30,505
			20	30,505
15.10.2025	14:36:40,707	500		30,505
			500	30,505
			500	30,505
15.10.2025	14:34:09,068	150		30,49
			150	30,49
			150	30,49
15.10.2025	14:29:58,265	1 000		30,45
			1 000	30,45
			1 000	30,45
15.10.2025	14:29:57,198	107		30,46
			107	30,46
			107	30,46
15.10.2025	14:28:49,209	48		30,45
			48	30,45
			48	30,45
15.10.2025	14:28:38,344	47		30,45
			47	30,45
			47	30,45
15.10.2025	14:26:09,016	370		30,46
			370	30,46
			370	30,46
15.10.2025	14:24:03,664	650		30,49
			650	30,49
			650	30,49
15.10.2025	14:23:01,108	150		30,49
			150	30,49
			150	30,49
15.10.2025	14:22:59,509	150		30,50
			150	30,50
			150	30,50
15.10.2025	14:22:53,507	60		30,49
			60	30,49
			60	30,49
15.10.2025	14:21:42,719	35		30,45
			35	30,45
			35	30,45
15.10.2025	14:19:43,002	50		30,47
			50	30,47
			50	30,47
15.10.2025	14:19:05,633	55		30,475
			55	30,475
			55	30,475
15.10.2025	14:19:01,220	10		30,46
			10	30,46
			10	30,46
15.10.2025	14:17:14,613	340		30,45
			340	30,45
			340	30,45
15.10.2025	14:16:20,455	54		30,425
			54	30,425
			54	30,425
15.10.2025	14:11:28,937	2 000		30,42
			2 000	30,42
			2 000	30,42
15.10.2025	14:09:11,946	550		30,42
			550	30,42
			550	30,42
15.10.2025	14:06:53,423	1 000		30,40
			1 000	30,40
			1 000	30,40
15.10.2025	14:03:59,335	120		30,415
			120	30,415
			120	30,415
15.10.2025	14:01:55,502	24		30,395
			24	30,395
			24	30,395
15.10.2025	13:54:06,207	67		30,35
			67	30,35
			67	30,35
15.10.2025	13:51:13,341	100		30,325
			100	30,325
			100	30,325
15.10.2025	13:49:56,418	55		30,31
			55	30,31
			55	30,31
15.10.2025	13:47:34,018	15		30,345
			15	30,345
			15	30,345
15.10.2025	13:45:27,566	20		30,375
			20	30,375
			20	30,375
15.10.2025	13:44:09,827	100		30,38
			100	30,38
			100	30,38
15.10.2025	13:40:57,202	1 389		30,405
			1 389	30,405
			1 389	30,405
15.10.2025	13:40:43,456	2 611		30,40
			1 611	30,40
			1 000	30,40
			2 611	30,40
15.10.2025	13:40:37,408	1 000		30,40
			1 000	30,40
			1 000	30,40
15.10.2025	13:37:54,967	1 000		30,35
			1 000	30,35
			1 000	30,35
15.10.2025	13:36:25,407	2		30,34
			2	30,34
			2	30,34
15.10.2025	13:33:45,027	245		30,34
			245	30,34
			245	30,34
15.10.2025	13:32:11,190	1 000		30,345
			1 000	30,345
			1 000	30,345
15.10.2025	13:26:12,630	1 000		30,40
			1 000	30,40
			1 000	30,40
15.10.2025	13:25:42,274	9		30,37
			9	30,37
			9	30,37
15.10.2025	13:24:15,563	66		30,33
			66	30,33
			66	30,33
15.10.2025	13:23:43,244	4		30,33
			4	30,33
			4	30,33
15.10.2025	13:18:25,656	1		30,33
			1	30,33
			1	30,33
15.10.2025	13:18:22,638	350		30,34
			350	30,34
			350	30,34
15.10.2025	13:13:30,668	750		30,315
			750	30,315
			750	30,315
15.10.2025	13:11:11,553	2		30,32
			2	30,32
			2	30,32
15.10.2025	13:09:54,179	5		30,315
			5	30,315
			5	30,315
15.10.2025	13:07:56,021	30		30,32
			30	30,32
			30	30,32
15.10.2025	12:58:10,119	400		30,305
			400	30,305
			400	30,305
15.10.2025	12:56:48,131	1 000		30,305
			1 000	30,305
			1 000	30,305
15.10.2025	12:55:55,728	330		30,285
			330	30,285
			330	30,285
15.10.2025	12:54:47,463	2		30,30
			2	30,30
			2	30,30
15.10.2025	12:53:38,073	500		30,30
			500	30,30
			500	30,30
15.10.2025	12:50:27,159	200		30,31
			200	30,31
			200	30,31
15.10.2025	12:49:56,453	45		30,305
			45	30,305
			45	30,305
15.10.2025	12:46:01,310	500		30,30
			500	30,30
			500	30,30
15.10.2025	12:45:11,010	34		30,295
			34	30,295
			34	30,295
15.10.2025	12:36:02,338	2		30,295
			2	30,295
			2	30,295
15.10.2025	12:35:30,610	660		30,30
			660	30,30
			660	30,30
15.10.2025	12:34:32,786	60		30,315
			60	30,315
			60	30,315
15.10.2025	12:33:23,833	92		30,34
			92	30,34
			92	30,34
15.10.2025	12:31:27,709	100		30,34
			100	30,34
			100	30,34
15.10.2025	12:29:25,138	40		30,34
			40	30,34
			40	30,34
15.10.2025	12:23:04,476	100		30,37
			100	30,37
			100	30,37
15.10.2025	12:18:22,214	100		30,31
			100	30,31
			100	30,31
15.10.2025	12:11:26,006	150		30,395
			150	30,395
			150	30,395
15.10.2025	12:08:30,515	61		30,385
			61	30,385
			61	30,385
15.10.2025	12:05:20,902	150		30,395
			150	30,395
			150	30,395
15.10.2025	12:03:10,149	80		30,395
			80	30,395
			80	30,395
15.10.2025	12:01:36,745	20		30,41
			20	30,41
			20	30,41
15.10.2025	11:55:20,415	166		30,365
			166	30,365
			166	30,365
15.10.2025	11:54:44,689	120		30,365
			120	30,365
			120	30,365
15.10.2025	11:48:41,832	85		30,345
			85	30,345
			85	30,345
15.10.2025	11:45:56,064	5		30,35
			5	30,35
			5	30,35
15.10.2025	11:42:44,981	500		30,315
			500	30,315
			500	30,315
15.10.2025	11:42:24,173	1 000		30,315
			1 000	30,315
			1 000	30,315
15.10.2025	11:42:01,973	52		30,325
			52	30,325
			52	30,325
15.10.2025	11:39:00,814	414		30,34
			414	30,34
			414	30,34
15.10.2025	11:37:09,216	20		30,355
			20	30,355
			20	30,355
15.10.2025	11:35:25,504	380		30,335
			380	30,335
			380	30,335
15.10.2025	11:33:26,941	55		30,355
			55	30,355
			55	30,355
15.10.2025	11:33:21,045	1 000		30,355
			1 000	30,355
			1 000	30,355
15.10.2025	11:32:37,736	1		30,345
			1	30,345
			1	30,345
15.10.2025	11:32:21,606	200		30,34
			200	30,34
			200	30,34
15.10.2025	11:31:45,738	53		30,345
			53	30,345
			53	30,345
15.10.2025	11:30:58,342	150		30,32
			150	30,32
			150	30,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung