Tradegate Exchange

Infineon Technologies AG

972

795

34,655

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:58:30,427	200		34,655
			200	34,655
			100	34,655
			100	34,655
22/05/2025	21:57:43,708	1 598		34,75
			98	34,75
			1 598	34,75
			1 500	34,75
22/05/2025	21:56:12,625	300		34,755
			200	34,755
			300	34,755
			100	34,755
22/05/2025	21:55:03,339	4		34,84
			4	34,84
			4	34,84
22/05/2025	21:52:47,432	2		34,755
			2	34,755
			2	34,755
22/05/2025	21:49:52,444	50		34,87
			50	34,87
			50	34,87
22/05/2025	21:38:06,586	18		34,89
			18	34,89
			18	34,89
22/05/2025	21:29:19,412	100		34,895
			50	34,895
			50	34,895
			100	34,895
22/05/2025	21:24:21,100	500		34,755
			150	34,755
			50	34,755
			221	34,755
			500	34,755
			79	34,755
22/05/2025	21:21:44,593	200		34,895
			50	34,895
			200	34,895
			79	34,895
			71	34,895
22/05/2025	21:18:52,772	75		34,895
			50	34,895
			25	34,895
			75	34,895
22/05/2025	21:17:31,701	75		34,715
			75	34,715
			50	34,715
			25	34,715
22/05/2025	21:17:19,603	610		34,775
			610	34,775
			610	34,775
22/05/2025	21:17:02,376	300		34,77
			300	34,77
			300	34,77
22/05/2025	21:16:40,157	15		34,72
			15	34,72
			15	34,72
22/05/2025	21:14:55,050	1		34,895
			1	34,895
			1	34,895
22/05/2025	21:13:23,908	50		34,775
			50	34,775
			50	34,775
22/05/2025	21:12:25,780	3		34,895
			3	34,895
			3	34,895
22/05/2025	21:04:15,353	10		34,745
			10	34,745
			10	34,745
22/05/2025	20:58:54,590	100		34,745
			100	34,745
			100	34,745
22/05/2025	20:52:15,578	100		34,895
			99	34,895
			1	34,895
			100	34,895
22/05/2025	20:51:01,153	100		34,745
			100	34,745
			100	34,745
22/05/2025	20:47:49,790	5		34,695
			5	34,695
			5	34,695
22/05/2025	20:36:33,548	150		34,71
			150	34,71
			150	34,71
22/05/2025	20:34:10,305	219		34,715
			219	34,715
			20	34,715
			99	34,715
			100	34,715
22/05/2025	20:32:06,820	1		34,895
			1	34,895
			1	34,895
22/05/2025	20:29:37,515	400		34,78
			200	34,78
			400	34,78
			200	34,78
22/05/2025	20:28:29,116	300		34,775
			300	34,775
			300	34,775
22/05/2025	20:27:51,415	87		34,715
			87	34,715
			79	34,715
			8	34,715
22/05/2025	20:25:26,840	35		34,68
			35	34,68
			35	34,68
22/05/2025	20:24:40,192	300		34,775
			300	34,775
			300	34,775
22/05/2025	20:18:32,980	50		34,845
			50	34,845
			50	34,845
22/05/2025	20:18:04,190	150		34,85
			1	34,85
			10	34,85
			139	34,85
			150	34,85
22/05/2025	20:16:00,266	10 000		34,78
			10 000	34,78
			10 000	34,78
22/05/2025	20:14:28,987	41		34,675
			41	34,675
			41	34,675
22/05/2025	20:13:37,898	2		34,775
			2	34,775
			2	34,775
22/05/2025	20:09:47,861	100		34,775
			100	34,775
			100	34,775
22/05/2025	20:09:41,214	300		34,775
			300	34,775
			300	34,775
22/05/2025	20:06:30,309	51		34,675
			51	34,675
			51	34,675
22/05/2025	20:03:39,112	20		34,775
			20	34,775
			20	34,775
22/05/2025	20:01:59,891	200		34,775
			200	34,775
			200	34,775
22/05/2025	20:01:50,699	300		34,775
			200	34,775
			100	34,775
			300	34,775
22/05/2025	19:59:23,464	40		34,66
			40	34,66
			40	34,66
22/05/2025	19:58:48,302	12		34,775
			12	34,775
			12	34,775
22/05/2025	19:58:32,388	250		34,775
			250	34,775
			250	34,775
22/05/2025	19:57:52,221	100		34,775
			100	34,775
			100	34,775
22/05/2025	19:57:23,064	16		34,775
			16	34,775
			16	34,775
22/05/2025	19:56:02,601	300		34,775
			300	34,775
			300	34,775
22/05/2025	19:53:54,495	95		34,775
			79	34,775
			95	34,775
			16	34,775
22/05/2025	19:53:17,052	1		34,775
			1	34,775
			1	34,775
22/05/2025	19:52:25,833	1 150		34,665
			1 150	34,665
			1 150	34,665
22/05/2025	19:52:12,264	500		34,665
			500	34,665
			200	34,665
			300	34,665
22/05/2025	19:49:22,693	29		34,665
			29	34,665
			29	34,665
22/05/2025	19:49:22,351	150		34,665
			79	34,665
			150	34,665
			71	34,665
22/05/2025	19:44:55,008	300		34,775
			300	34,775
			300	34,775
22/05/2025	19:43:55,912	150		34,775
			150	34,775
			150	34,775
22/05/2025	19:42:39,201	1		34,775
			1	34,775
			1	34,775
22/05/2025	19:34:25,810	78		34,675
			18	34,675
			60	34,675
			78	34,675
22/05/2025	19:34:23,291	22		34,675
			22	34,675
			22	34,675
22/05/2025	19:32:04,369	50		34,775
			50	34,775
			50	34,775
22/05/2025	19:31:41,460	700		34,775
			700	34,775
			700	34,775
22/05/2025	19:31:34,092	300		34,775
			300	34,775
			300	34,775
22/05/2025	19:28:37,104	35		34,655
			35	34,655
			35	34,655
22/05/2025	19:27:55,817	300		34,775
			300	34,775
			300	34,775
22/05/2025	19:27:39,636	250		34,775
			250	34,775
			171	34,775
			79	34,775
22/05/2025	19:19:36,802	200		34,76
			200	34,76
			100	34,76
			100	34,76
22/05/2025	19:18:46,294	2		34,775
			2	34,775
			2	34,775
22/05/2025	19:14:16,992	121		34,655
			121	34,655
			121	34,655
22/05/2025	19:14:08,129	379		34,655
			79	34,655
			379	34,655
			300	34,655
22/05/2025	19:13:46,489	50		34,655
			50	34,655
			50	34,655
22/05/2025	19:12:49,667	19		34,655
			19	34,655
			19	34,655
22/05/2025	19:12:14,493	200		34,66
			200	34,66
			100	34,66
			100	34,66
22/05/2025	19:07:37,616	10		34,775
			10	34,775
			10	34,775
22/05/2025	19:07:08,475	40		34,655
			40	34,655
			40	34,655
22/05/2025	19:04:24,932	1		34,655
			1	34,655
			1	34,655
22/05/2025	19:03:38,451	47		34,775
			47	34,775
			47	34,775
22/05/2025	19:03:15,007	4		34,655
			4	34,655
			4	34,655
22/05/2025	19:00:16,670	100		34,655
			79	34,655
			21	34,655
			100	34,655
22/05/2025	18:57:31,401	8		34,775
			8	34,775
			8	34,775
22/05/2025	18:53:19,938	2		34,775
			2	34,775
			2	34,775
22/05/2025	18:51:32,486	140		34,775
			140	34,775
			140	34,775
22/05/2025	18:50:25,331	6		34,775
			6	34,775
			6	34,775
22/05/2025	18:48:46,560	20		34,775
			20	34,775
			20	34,775
22/05/2025	18:45:33,761	15		34,775
			15	34,775
			15	34,775
22/05/2025	18:43:22,077	200		34,765
			100	34,765
			200	34,765
			100	34,765
22/05/2025	18:39:32,682	200		34,745
			100	34,745
			200	34,745
			100	34,745
22/05/2025	18:37:44,473	15		34,775
			15	34,775
			15	34,775
22/05/2025	18:35:02,215	500		34,655
			500	34,655
			500	34,655
22/05/2025	18:34:26,621	195		34,66
			195	34,66
			195	34,66
22/05/2025	18:34:16,350	186		34,66
			186	34,66
			186	34,66
22/05/2025	18:33:22,476	9		34,66
			9	34,66
			9	34,66
22/05/2025	18:30:09,418	955		34,655
			100	34,655
			288	34,655
			955	34,655
			567	34,655
22/05/2025	18:29:55,491	545		34,665
			300	34,665
			100	34,665
			545	34,665
			145	34,665
22/05/2025	18:28:59,528	2		34,775
			2	34,775
			2	34,775
22/05/2025	18:26:16,966	10		34,665
			10	34,665
			10	34,665
22/05/2025	18:21:59,948	50		34,655
			50	34,655
			50	34,655
22/05/2025	18:20:55,245	29		34,775
			29	34,775
			29	34,775
22/05/2025	18:16:07,268	7		34,655
			7	34,655
			7	34,655
22/05/2025	18:15:26,335	56		34,655
			56	34,655
			56	34,655
22/05/2025	18:14:34,990	50		34,775
			50	34,775
			50	34,775
22/05/2025	18:13:40,167	1		34,655
			1	34,655
			1	34,655
22/05/2025	18:09:13,221	3		34,655
			3	34,655
			3	34,655
22/05/2025	18:09:06,397	30		34,655
			30	34,655
			30	34,655
22/05/2025	18:08:47,060	3		34,775
			3	34,775
			3	34,775
22/05/2025	18:07:52,137	200		34,775
			200	34,775
			21	34,775
			100	34,775
			79	34,775
22/05/2025	18:07:28,078	233		34,655
			233	34,655
			233	34,655
22/05/2025	18:06:28,417	8		34,655
			8	34,655
			8	34,655
22/05/2025	18:06:24,610	100		34,66
			100	34,66
			100	34,66
22/05/2025	18:03:58,564	15		34,70
			15	34,70
			15	34,70
22/05/2025	18:03:09,519	2		34,655
			2	34,655
			2	34,655
22/05/2025	18:01:24,148	2		34,70
			2	34,70
			2	34,70
22/05/2025	17:59:59,871	300		34,70
			300	34,70
			300	34,70
22/05/2025	17:57:29,287	2		34,70
			2	34,70
			2	34,70
22/05/2025	17:54:07,817	3		34,655
			3	34,655
			3	34,655
22/05/2025	17:51:10,301	100		34,70
			100	34,70
			100	34,70
22/05/2025	17:49:01,484	200		34,655
			200	34,655
			200	34,655
22/05/2025	17:48:53,760	300		34,655
			300	34,655
			300	34,655
22/05/2025	17:45:17,829	400		34,655
			250	34,655
			150	34,655
			400	34,655
22/05/2025	17:44:53,351	300		34,70
			300	34,70
			300	34,70
22/05/2025	17:39:03,249	42		34,70
			42	34,70
			42	34,70
22/05/2025	17:37:42,807	25		34,70
			25	34,70
			25	34,70
22/05/2025	17:37:20,773	150		34,70
			150	34,70
			150	34,70
22/05/2025	17:36:16,829	251		34,70
			150	34,70
			251	34,70
			1	34,70
			100	34,70
22/05/2025	17:29:51,255	400		34,69
			400	34,69
			400	34,69
22/05/2025	17:29:41,765	600		34,69
			600	34,69
			600	34,69
22/05/2025	17:29:31,688	150		34,73
			150	34,73
			150	34,73
22/05/2025	17:26:51,355	500		34,735
			500	34,735
			500	34,735
22/05/2025	17:26:04,146	200		34,735
			200	34,735
			200	34,735
22/05/2025	17:24:34,602	8		34,715
			8	34,715
			8	34,715
22/05/2025	17:23:58,593	400		34,70
			400	34,70
			400	34,70
22/05/2025	17:23:20,276	200		34,69
			200	34,69
			200	34,69
22/05/2025	17:22:58,749	300		34,675
			270	34,675
			30	34,675
			300	34,675
22/05/2025	17:22:07,630	500		34,67
			500	34,67
			500	34,67
22/05/2025	17:17:16,538	1		34,70
			1	34,70
			1	34,70
22/05/2025	17:16:38,967	70		34,70
			70	34,70
			70	34,70
22/05/2025	17:16:32,068	1		34,705
			1	34,705
			1	34,705
22/05/2025	17:16:19,725	265		34,71
			265	34,71
			265	34,71
22/05/2025	17:16:02,560	600		34,71
			600	34,71
			600	34,71
22/05/2025	17:15:55,464	300		34,73
			300	34,73
			300	34,73
22/05/2025	17:15:38,928	38		34,725
			38	34,725
			38	34,725
22/05/2025	17:14:56,989	45		34,745
			45	34,745
			45	34,745
22/05/2025	17:12:43,296	100		34,78
			100	34,78
			100	34,78
22/05/2025	17:12:34,876	70		34,79
			70	34,79
			70	34,79
22/05/2025	17:10:39,131	100		34,795
			100	34,795
			100	34,795
22/05/2025	17:10:00,596	135		34,81
			135	34,81
			135	34,81
22/05/2025	17:08:37,648	5		34,805
			5	34,805
			5	34,805
22/05/2025	17:08:29,010	47		34,805
			47	34,805
			47	34,805
22/05/2025	17:07:58,904	187		34,80
			100	34,80
			187	34,80
			87	34,80
22/05/2025	17:07:16,704	500		34,76
			500	34,76
			500	34,76
22/05/2025	17:02:52,878	110		34,705
			110	34,705
			110	34,705
22/05/2025	17:02:51,218	1		34,70
			1	34,70
			1	34,70
22/05/2025	17:02:20,730	200		34,73
			200	34,73
			200	34,73
22/05/2025	17:00:21,847	12		34,74
			12	34,74
			12	34,74
22/05/2025	17:00:21,544	205		34,735
			205	34,735
			205	34,735
22/05/2025	16:58:59,186	150		34,70
			150	34,70
			150	34,70
22/05/2025	16:58:37,840	2		34,685
			2	34,685
			2	34,685
22/05/2025	16:58:32,311	100		34,68
			100	34,68
			100	34,68
22/05/2025	16:58:24,795	400		34,665
			400	34,665
			400	34,665
22/05/2025	16:56:03,432	188		34,645
			188	34,645
			188	34,645
22/05/2025	16:56:01,773	145		34,645
			145	34,645
			145	34,645
22/05/2025	16:55:10,766	207		34,67
			207	34,67
			207	34,67
22/05/2025	16:54:52,414	200		34,655
			200	34,655
			200	34,655
22/05/2025	16:54:47,897	400		34,655
			400	34,655
			400	34,655
22/05/2025	16:54:44,344	8		34,66
			8	34,66
			8	34,66
22/05/2025	16:54:32,487	16		34,655
			16	34,655
			16	34,655
22/05/2025	16:53:00,305	162		34,655
			162	34,655
			162	34,655
22/05/2025	16:51:44,367	300		34,635
			300	34,635
			300	34,635
22/05/2025	16:50:58,768	300		34,63
			300	34,63
			300	34,63
22/05/2025	16:50:40,260	65		34,575
			65	34,575
			65	34,575
22/05/2025	16:50:07,298	300		34,575
			300	34,575
			300	34,575
22/05/2025	16:49:59,650	15		34,575
			15	34,575
			15	34,575
22/05/2025	16:48:05,131	300		34,635
			300	34,635
			300	34,635
22/05/2025	16:47:42,489	100		34,70
			100	34,70
			100	34,70
22/05/2025	16:47:23,216	1		34,70
			1	34,70
			1	34,70
22/05/2025	16:44:58,100	330		34,715
			330	34,715
			330	34,715
22/05/2025	16:42:55,263	50		34,745
			50	34,745
			50	34,745
22/05/2025	16:42:30,446	428		34,72
			428	34,72
			428	34,72
22/05/2025	16:42:29,897	302		34,72
			2	34,72
			300	34,72
			302	34,72
22/05/2025	16:42:14,673	600		34,72
			600	34,72
			600	34,72
22/05/2025	16:41:25,630	150		34,76
			150	34,76
			150	34,76
22/05/2025	16:38:51,423	20		34,775
			20	34,775
			20	34,775
22/05/2025	16:38:29,563	10		34,77
			10	34,77
			10	34,77
22/05/2025	16:37:27,879	300		34,79
			300	34,79
			300	34,79
22/05/2025	16:37:01,698	8		34,805
			8	34,805
			8	34,805
22/05/2025	16:36:39,317	65		34,795
			65	34,795
			65	34,795
22/05/2025	16:36:38,948	8		34,785
			8	34,785
			8	34,785
22/05/2025	16:36:29,189	35		34,79
			35	34,79
			35	34,79
22/05/2025	16:36:13,802	260		34,82
			260	34,82
			260	34,82
22/05/2025	16:35:14,920	10		34,735
			10	34,735
			10	34,735
22/05/2025	16:35:11,099	1		34,735
			1	34,735
			1	34,735
22/05/2025	16:35:10,517	10		34,715
			10	34,715
			10	34,715
22/05/2025	16:34:16,234	35		34,78
			35	34,78
			35	34,78
22/05/2025	16:33:58,518	250		34,775
			250	34,775
			250	34,775
22/05/2025	16:33:39,616	100		34,755
			100	34,755
			100	34,755
22/05/2025	16:33:22,456	80		34,72
			80	34,72
			80	34,72
22/05/2025	16:33:16,720	250		34,71
			250	34,71
			250	34,71
22/05/2025	16:32:26,408	20		34,77
			20	34,77
			20	34,77
22/05/2025	16:31:41,174	7		34,75
			7	34,75
			7	34,75
22/05/2025	16:30:58,576	336		34,71
			336	34,71
			336	34,71
22/05/2025	16:29:44,810	350		34,65
			350	34,65
			350	34,65
22/05/2025	16:29:17,050	400		34,645
			400	34,645
			400	34,645
22/05/2025	16:26:48,011	25		34,655
			25	34,655
			25	34,655
22/05/2025	16:25:33,658	55		34,685
			55	34,685
			55	34,685
22/05/2025	16:23:29,772	3 635		34,665
			3 635	34,665
			3 635	34,665
22/05/2025	16:23:06,209	600		34,67
			600	34,67
			600	34,67
22/05/2025	16:22:11,508	5		34,70
			5	34,70
			5	34,70
22/05/2025	16:21:56,404	3		34,715
			3	34,715
			3	34,715
22/05/2025	16:21:25,505	300		34,70
			300	34,70
			300	34,70
22/05/2025	16:21:00,774	100		34,705
			100	34,705
			100	34,705
22/05/2025	16:20:55,245	110		34,70
			110	34,70
			110	34,70
22/05/2025	16:19:43,500	91		34,755
			91	34,755
			91	34,755
22/05/2025	16:19:39,611	100		34,735
			100	34,735
			100	34,735
22/05/2025	16:19:07,282	500		34,84
			500	34,84
			300	34,84
			200	34,84
22/05/2025	16:18:34,667	300		34,95
			300	34,95
			300	34,95
22/05/2025	16:18:19,659	50		34,965
			50	34,965
			50	34,965
22/05/2025	16:16:07,979	579		34,97
			579	34,97
			3	34,97
			561	34,97
			15	34,97
22/05/2025	16:15:18,106	300		35,00
			199	35,00
			15	35,00
			8	35,00
			78	35,00
			300	35,00
22/05/2025	16:15:11,940	110		34,99
			110	34,99
			110	34,99
22/05/2025	16:15:10,641	20		34,99
			20	34,99
			20	34,99
22/05/2025	16:15:07,816	16		34,97
			16	34,97
			16	34,97
22/05/2025	16:14:51,648	57		34,965
			57	34,965
			57	34,965
22/05/2025	16:14:10,826	10		34,98
			10	34,98
			10	34,98
22/05/2025	16:14:02,662	200		34,97
			200	34,97
			200	34,97
22/05/2025	16:13:59,980	130		34,965
			130	34,965
			130	34,965
22/05/2025	16:13:35,762	46		34,94
			46	34,94
			46	34,94
22/05/2025	16:13:08,971	300		34,925
			300	34,925
			300	34,925
22/05/2025	16:12:55,262	600		34,925
			600	34,925
			600	34,925
22/05/2025	16:12:45,288	299		34,945
			299	34,945
			299	34,945
22/05/2025	16:11:31,534	2 600		34,87
			800	34,87
			800	34,87
			1 000	34,87
			2 600	34,87
22/05/2025	16:10:47,044	300		34,905
			300	34,905
			300	34,905
22/05/2025	16:09:53,160	500		34,915
			500	34,915
			500	34,915
22/05/2025	16:08:47,383	75		34,895
			75	34,895
			75	34,895
22/05/2025	16:08:08,001	100		34,925
			100	34,925
			100	34,925
22/05/2025	16:07:29,194	690		34,96
			50	34,96
			450	34,96
			190	34,96
			690	34,96
22/05/2025	16:07:25,416	2 090		34,95
			500	34,95
			40	34,95
			300	34,95
			2 090	34,95
			750	34,95
			500	34,95
22/05/2025	16:07:09,265	331		34,93
			331	34,93
			331	34,93
22/05/2025	16:07:09,094	389		34,93
			389	34,93
			389	34,93
22/05/2025	16:07:06,908	500		34,925
			500	34,925
			500	34,925
22/05/2025	16:07:03,686	3 600		34,925
			3 600	34,925
			3 600	34,925
22/05/2025	16:06:45,690	400		34,91
			400	34,91
			400	34,91
22/05/2025	16:06:45,654	1 000		34,91
			1 000	34,91
			200	34,91
			800	34,91
22/05/2025	16:06:44,650	300		34,91
			300	34,91
			300	34,91
22/05/2025	16:06:43,457	400		34,91
			400	34,91
			400	34,91
22/05/2025	16:06:43,368	217		34,90
			217	34,90
			17	34,90
			100	34,90
			100	34,90
22/05/2025	16:06:42,077	400		34,90
			400	34,90
			400	34,90
22/05/2025	16:06:25,347	600		34,90
			70	34,90
			600	34,90
			30	34,90
			500	34,90
22/05/2025	16:06:21,941	54		34,89
			54	34,89
			54	34,89
22/05/2025	16:06:16,166	30		34,88
			30	34,88
			30	34,88
22/05/2025	16:06:13,831	1 430		34,865
			300	34,865
			1 430	34,865
			1 130	34,865
22/05/2025	16:05:11,157	600		34,85
			600	34,85
			400	34,85
			200	34,85
22/05/2025	16:04:50,601	200		34,845
			200	34,845
			200	34,845
22/05/2025	16:04:44,216	76		34,84
			76	34,84
			76	34,84
22/05/2025	16:04:16,816	100		34,835
			100	34,835
			100	34,835
22/05/2025	16:03:26,466	250		34,835
			250	34,835
			250	34,835
22/05/2025	16:03:07,716	1 111		34,805
			220	34,805
			891	34,805
			100	34,805
			401	34,805
			60	34,805
			150	34,805
			200	34,805
			200	34,805
22/05/2025	16:01:31,745	600		34,80
			600	34,80
			600	34,80
22/05/2025	16:01:19,079	235		34,795
			235	34,795
			235	34,795
22/05/2025	16:01:13,836	2 200		34,77
			2 200	34,77
			2 200	34,77
22/05/2025	16:01:05,474	300		34,77
			300	34,77
			300	34,77
22/05/2025	16:00:59,701	300		34,77
			300	34,77
			300	34,77
22/05/2025	16:00:02,511	100		34,69
			100	34,69
			100	34,69
22/05/2025	16:00:00,983	1		34,69
			1	34,69
			1	34,69
22/05/2025	15:59:52,415	57		34,665
			57	34,665
			57	34,665
22/05/2025	15:58:04,868	100		34,69
			100	34,69
			100	34,69
22/05/2025	15:57:45,739	30		34,71
			30	34,71
			30	34,71
22/05/2025	15:57:32,946	1 500		34,70
			100	34,70
			1 500	34,70
			1 400	34,70
22/05/2025	15:57:09,203	600		34,695
			600	34,695
			600	34,695
22/05/2025	15:55:37,241	300		34,68
			300	34,68
			300	34,68
22/05/2025	15:53:34,507	103		34,65
			73	34,65
			103	34,65
			30	34,65
22/05/2025	15:52:16,318	116		34,59
			116	34,59
			116	34,59
22/05/2025	15:51:38,101	2		34,545
			2	34,545
			2	34,545
22/05/2025	15:51:27,101	65		34,54
			65	34,54
			65	34,54
22/05/2025	15:51:22,862	47		34,53
			47	34,53
			47	34,53
22/05/2025	15:50:30,056	150		34,485
			150	34,485
			150	34,485
22/05/2025	15:49:52,050	41		34,48
			41	34,48
			41	34,48
22/05/2025	15:48:17,146	200		34,45
			200	34,45
			200	34,45
22/05/2025	15:46:27,838	320		34,515
			320	34,515
			320	34,515
22/05/2025	15:45:41,958	100		34,515
			100	34,515
			100	34,515
22/05/2025	15:45:18,860	27		34,495
			27	34,495
			27	34,495
22/05/2025	15:44:50,861	56		34,475
			56	34,475
			56	34,475
22/05/2025	15:44:40,510	8		34,48
			8	34,48
			8	34,48
22/05/2025	15:43:41,066	36		34,48
			36	34,48
			36	34,48
22/05/2025	15:41:59,911	280		34,545
			280	34,545
			280	34,545
22/05/2025	15:34:41,321	400		34,40
			400	34,40
			400	34,40
22/05/2025	15:34:41,042	600		34,40
			600	34,40
			600	34,40
22/05/2025	15:34:28,289	300		34,40
			300	34,40
			300	34,40
22/05/2025	15:34:19,623	500		34,40
			500	34,40
			500	34,40
22/05/2025	15:34:19,445	500		34,40
			500	34,40
			500	34,40
22/05/2025	15:34:02,188	600		34,40
			600	34,40
			600	34,40
22/05/2025	15:33:44,627	185		34,45
			185	34,45
			185	34,45
22/05/2025	15:33:11,250	100		34,455
			100	34,455
			100	34,455
22/05/2025	15:33:07,074	600		34,455
			600	34,455
			600	34,455
22/05/2025	15:32:41,518	300		34,465
			300	34,465
			300	34,465
22/05/2025	15:32:11,741	15		34,45
			15	34,45
			15	34,45
22/05/2025	15:31:34,812	300		34,45
			300	34,45
			300	34,45
22/05/2025	15:31:05,709	1		34,545
			1	34,545
			1	34,545
22/05/2025	15:26:16,895	100		34,665
			100	34,665
			100	34,665
22/05/2025	15:22:31,677	390		34,58
			380	34,58
			90	34,58
			10	34,58
			300	34,58
22/05/2025	15:21:22,952	400		34,58
			400	34,58
			400	34,58
22/05/2025	15:20:19,156	20		34,58
			20	34,58
			20	34,58
22/05/2025	15:19:19,665	14		34,60
			14	34,60
			14	34,60
22/05/2025	15:18:53,352	15		34,625
			15	34,625
			15	34,625
22/05/2025	15:18:35,541	1		34,64
			1	34,64
			1	34,64
22/05/2025	15:18:10,493	1		34,65
			1	34,65
			1	34,65
22/05/2025	15:17:53,467	320		34,645
			320	34,645
			320	34,645
22/05/2025	15:17:18,875	320		34,645
			320	34,645
			320	34,645
22/05/2025	15:17:02,116	12		34,645
			12	34,645
			12	34,645
22/05/2025	15:15:56,920	200		34,67
			200	34,67
			200	34,67
22/05/2025	15:15:36,070	300		34,665
			300	34,665
			300	34,665

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 8,26 / Vente: 8,50
Volume: 9 607 225
-37,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)