Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
278
101,3949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:24:13,353 | 5 | 101,3949 | |
| 5 | 101,3949 | |||
| 5 | 101,3949 | |||
| 30.04.2025 | 15:23:11,784 | 100 | 101,4099 | |
| 100 | 101,4099 | |||
| 100 | 101,4099 | |||
| 30.04.2025 | 15:21:09,788 | 3 | 101,3249 | |
| 3 | 101,3249 | |||
| 3 | 101,3249 | |||
| 30.04.2025 | 15:15:06,761 | 34 | 101,0751 | |
| 34 | 101,0751 | |||
| 34 | 101,0751 | |||
| 30.04.2025 | 15:12:22,962 | 10 | 101,2349 | |
| 10 | 101,2349 | |||
| 10 | 101,2349 | |||
| 30.04.2025 | 15:11:59,167 | 5 | 101,1601 | |
| 5 | 101,1601 | |||
| 5 | 101,1601 | |||
| 30.04.2025 | 15:11:20,015 | 20 | 101,2699 | |
| 20 | 101,2699 | |||
| 20 | 101,2699 | |||
| 30.04.2025 | 15:11:15,277 | 11 | 101,2401 | |
| 11 | 101,2401 | |||
| 11 | 101,2401 | |||
| 30.04.2025 | 15:10:29,797 | 19 | 101,2349 | |
| 19 | 101,2349 | |||
| 19 | 101,2349 | |||
| 30.04.2025 | 15:07:04,364 | 90 | 101,1651 | |
| 90 | 101,1651 | |||
| 90 | 101,1651 | |||
| 30.04.2025 | 15:06:15,262 | 8 | 101,2599 | |
| 8 | 101,2599 | |||
| 8 | 101,2599 | |||
| 30.04.2025 | 15:03:29,953 | 30 | 101,2001 | |
| 30 | 101,2001 | |||
| 30 | 101,2001 | |||
| 30.04.2025 | 15:03:20,457 | 50 | 101,3499 | |
| 50 | 101,3499 | |||
| 50 | 101,3499 | |||
| 30.04.2025 | 15:02:36,688 | 25 | 101,2599 | |
| 25 | 101,2599 | |||
| 25 | 101,2599 | |||
| 30.04.2025 | 15:00:59,684 | 9 | 101,3248 | |
| 9 | 101,3248 | |||
| 9 | 101,3248 | |||
| 30.04.2025 | 15:00:25,984 | 98 | 101,3299 | |
| 98 | 101,3299 | |||
| 98 | 101,3299 | |||
| 30.04.2025 | 15:00:09,399 | 40 | 101,2501 | |
| 40 | 101,2501 | |||
| 40 | 101,2501 | |||
| 30.04.2025 | 14:57:21,988 | 1 | 101,2201 | |
| 1 | 101,2201 | |||
| 1 | 101,2201 | |||
| 30.04.2025 | 14:53:23,219 | 500 | 101,1151 | |
| 500 | 101,1151 | |||
| 500 | 101,1151 | |||
| 30.04.2025 | 14:51:24,757 | 6 | 101,1051 | |
| 6 | 101,1051 | |||
| 6 | 101,1051 | |||
| 30.04.2025 | 14:48:54,363 | 9 | 101,2049 | |
| 9 | 101,2049 | |||
| 9 | 101,2049 | |||
| 30.04.2025 | 14:48:30,240 | 103 | 101,0001 | |
| 103 | 101,0001 | |||
| 103 | 101,0001 | |||
| 30.04.2025 | 14:43:34,959 | 80 | 101,2501 | |
| 80 | 101,2501 | |||
| 80 | 101,2501 | |||
| 30.04.2025 | 14:42:55,180 | 490 | 101,1751 | |
| 490 | 101,1751 | |||
| 490 | 101,1751 | |||
| 30.04.2025 | 14:42:02,795 | 50 | 101,3299 | |
| 50 | 101,3299 | |||
| 50 | 101,3299 | |||
| 30.04.2025 | 14:41:50,688 | 270 | 101,40 | |
| 270 | 101,40 | |||
| 270 | 101,40 | |||
| 30.04.2025 | 14:41:44,883 | 100 | 101,4849 | |
| 100 | 101,4849 | |||
| 100 | 101,4849 | |||
| 30.04.2025 | 14:40:39,685 | 70 | 101,50 | |
| 12 | 101,50 | |||
| 70 | 101,50 | |||
| 8 | 101,50 | |||
| 50 | 101,50 | |||
| 30.04.2025 | 14:37:35,729 | 112 | 101,60 | |
| 12 | 101,60 | |||
| 112 | 101,60 | |||
| 100 | 101,60 | |||
| 30.04.2025 | 14:25:19,959 | 12 | 101,7501 | |
| 12 | 101,7501 | |||
| 12 | 101,7501 | |||
| 30.04.2025 | 14:24:09,960 | 65 | 101,75 | |
| 65 | 101,75 | |||
| 65 | 101,75 | |||
| 30.04.2025 | 14:21:06,287 | 19 | 101,8749 | |
| 19 | 101,8749 | |||
| 19 | 101,8749 | |||
| 30.04.2025 | 14:20:08,226 | 2 | 101,9399 | |
| 2 | 101,9399 | |||
| 2 | 101,9399 | |||
| 30.04.2025 | 14:19:25,126 | 3 | 101,9399 | |
| 3 | 101,9399 | |||
| 3 | 101,9399 | |||
| 30.04.2025 | 14:16:34,275 | 608 | 102,00 | |
| 10 | 102,00 | |||
| 5 | 102,00 | |||
| 3 | 102,00 | |||
| 608 | 102,00 | |||
| 300 | 102,00 | |||
| 290 | 102,00 | |||
| 30.04.2025 | 14:16:34,178 | 2 325 | 102,0003 | |
| 2 325 | 102,0003 | |||
| 2 325 | 102,0003 | |||
| 30.04.2025 | 14:11:36,485 | 7 | 102,0303 | |
| 7 | 102,0303 | |||
| 7 | 102,0303 | |||
| 30.04.2025 | 14:10:56,672 | 4 | 102,1149 | |
| 4 | 102,1149 | |||
| 4 | 102,1149 | |||
| 30.04.2025 | 14:07:21,291 | 29 | 102,0951 | |
| 29 | 102,0951 | |||
| 29 | 102,0951 | |||
| 30.04.2025 | 14:04:38,876 | 1 | 102,1799 | |
| 1 | 102,1799 | |||
| 1 | 102,1799 | |||
| 30.04.2025 | 14:03:04,938 | 122 | 102,2149 | |
| 122 | 102,2149 | |||
| 122 | 102,2149 | |||
| 30.04.2025 | 14:02:47,333 | 5 | 102,2249 | |
| 5 | 102,2249 | |||
| 5 | 102,2249 | |||
| 30.04.2025 | 14:00:13,271 | 3 | 102,1999 | |
| 3 | 102,1999 | |||
| 3 | 102,1999 | |||
| 30.04.2025 | 13:58:35,100 | 4 | 102,1999 | |
| 4 | 102,1999 | |||
| 4 | 102,1999 | |||
| 30.04.2025 | 13:57:24,830 | 29 | 102,1949 | |
| 29 | 102,1949 | |||
| 29 | 102,1949 | |||
| 30.04.2025 | 13:56:32,307 | 3 | 102,1651 | |
| 3 | 102,1651 | |||
| 3 | 102,1651 | |||
| 30.04.2025 | 13:56:08,960 | 2 | 102,1451 | |
| 2 | 102,1451 | |||
| 2 | 102,1451 | |||
| 30.04.2025 | 13:55:50,064 | 7 | 102,1451 | |
| 7 | 102,1451 | |||
| 7 | 102,1451 | |||
| 30.04.2025 | 13:55:42,224 | 25 | 102,1699 | |
| 25 | 102,1699 | |||
| 25 | 102,1699 | |||
| 30.04.2025 | 13:50:56,678 | 26 | 102,1849 | |
| 26 | 102,1849 | |||
| 26 | 102,1849 | |||
| 30.04.2025 | 13:50:49,349 | 1 | 102,1601 | |
| 1 | 102,1601 | |||
| 1 | 102,1601 | |||
| 30.04.2025 | 13:46:10,851 | 10 | 102,2049 | |
| 10 | 102,2049 | |||
| 10 | 102,2049 | |||
| 30.04.2025 | 13:42:34,242 | 10 | 102,2299 | |
| 10 | 102,2299 | |||
| 10 | 102,2299 | |||
| 30.04.2025 | 13:35:03,528 | 1 | 102,2299 | |
| 1 | 102,2299 | |||
| 1 | 102,2299 | |||
| 30.04.2025 | 13:34:15,310 | 31 | 102,2151 | |
| 31 | 102,2151 | |||
| 31 | 102,2151 | |||
| 30.04.2025 | 13:32:22,312 | 5 | 102,2251 | |
| 5 | 102,2251 | |||
| 5 | 102,2251 | |||
| 30.04.2025 | 13:32:10,856 | 19 | 102,2549 | |
| 19 | 102,2549 | |||
| 19 | 102,2549 | |||
| 30.04.2025 | 13:31:34,272 | 19 | 102,2449 | |
| 19 | 102,2449 | |||
| 19 | 102,2449 | |||
| 30.04.2025 | 13:31:07,572 | 29 | 102,2499 | |
| 29 | 102,2499 | |||
| 29 | 102,2499 | |||
| 30.04.2025 | 13:27:48,993 | 9 | 102,3049 | |
| 9 | 102,3049 | |||
| 9 | 102,3049 | |||
| 30.04.2025 | 13:27:18,236 | 1 | 102,2999 | |
| 1 | 102,2999 | |||
| 1 | 102,2999 | |||
| 30.04.2025 | 13:25:34,144 | 1 | 102,2801 | |
| 1 | 102,2801 | |||
| 1 | 102,2801 | |||
| 30.04.2025 | 13:25:04,238 | 10 | 102,3049 | |
| 10 | 102,3049 | |||
| 10 | 102,3049 | |||
| 30.04.2025 | 13:25:02,949 | 20 | 102,3049 | |
| 20 | 102,3049 | |||
| 20 | 102,3049 | |||
| 30.04.2025 | 13:22:00,914 | 19 | 102,3599 | |
| 19 | 102,3599 | |||
| 19 | 102,3599 | |||
| 30.04.2025 | 13:20:41,644 | 6 | 102,3849 | |
| 6 | 102,3849 | |||
| 6 | 102,3849 | |||
| 30.04.2025 | 13:17:55,032 | 30 | 102,4749 | |
| 30 | 102,4749 | |||
| 30 | 102,4749 | |||
| 30.04.2025 | 13:16:11,881 | 5 | 102,4449 | |
| 5 | 102,4449 | |||
| 5 | 102,4449 | |||
| 30.04.2025 | 13:15:33,690 | 24 | 102,4549 | |
| 24 | 102,4549 | |||
| 24 | 102,4549 | |||
| 30.04.2025 | 13:07:56,296 | 1 | 102,4751 | |
| 1 | 102,4751 | |||
| 1 | 102,4751 | |||
| 30.04.2025 | 13:07:19,443 | 48 | 102,5249 | |
| 48 | 102,5249 | |||
| 48 | 102,5249 | |||
| 30.04.2025 | 13:06:23,532 | 14 | 102,4949 | |
| 14 | 102,4949 | |||
| 14 | 102,4949 | |||
| 30.04.2025 | 13:04:27,812 | 120 | 102,50 | |
| 97 | 102,50 | |||
| 23 | 102,50 | |||
| 120 | 102,50 | |||
| 30.04.2025 | 13:04:06,179 | 3 | 102,4801 | |
| 3 | 102,4801 | |||
| 3 | 102,4801 | |||
| 30.04.2025 | 13:03:41,807 | 1 | 102,4849 | |
| 1 | 102,4849 | |||
| 1 | 102,4849 | |||
| 30.04.2025 | 13:03:21,607 | 9 | 102,4549 | |
| 9 | 102,4549 | |||
| 9 | 102,4549 | |||
| 30.04.2025 | 13:01:46,948 | 70 | 102,4899 | |
| 70 | 102,4899 | |||
| 70 | 102,4899 | |||
| 30.04.2025 | 13:00:47,439 | 7 | 102,4449 | |
| 7 | 102,4449 | |||
| 7 | 102,4449 | |||
| 30.04.2025 | 12:56:09,786 | 243 | 102,3499 | |
| 243 | 102,3499 | |||
| 243 | 102,3499 | |||
| 30.04.2025 | 12:55:49,588 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 30.04.2025 | 12:52:22,582 | 30 | 102,3399 | |
| 30 | 102,3399 | |||
| 30 | 102,3399 | |||
| 30.04.2025 | 12:51:57,629 | 14 | 102,3549 | |
| 14 | 102,3549 | |||
| 14 | 102,3549 | |||
| 30.04.2025 | 12:48:27,522 | 3 | 102,3299 | |
| 3 | 102,3299 | |||
| 3 | 102,3299 | |||
| 30.04.2025 | 12:45:14,055 | 30 | 102,2951 | |
| 30 | 102,2951 | |||
| 30 | 102,2951 | |||
| 30.04.2025 | 12:44:49,342 | 1 | 102,3249 | |
| 1 | 102,3249 | |||
| 1 | 102,3249 | |||
| 30.04.2025 | 12:38:13,059 | 97 | 102,3599 | |
| 97 | 102,3599 | |||
| 97 | 102,3599 | |||
| 30.04.2025 | 12:32:34,090 | 1 | 102,2999 | |
| 1 | 102,2999 | |||
| 1 | 102,2999 | |||
| 30.04.2025 | 12:31:24,502 | 20 | 102,2749 | |
| 20 | 102,2749 | |||
| 20 | 102,2749 | |||
| 30.04.2025 | 12:31:02,291 | 73 | 102,30 | |
| 73 | 102,30 | |||
| 73 | 102,30 | |||
| 30.04.2025 | 12:28:55,844 | 13 | 102,3551 | |
| 13 | 102,3551 | |||
| 13 | 102,3551 | |||
| 30.04.2025 | 12:28:40,735 | 97 | 102,3749 | |
| 97 | 102,3749 | |||
| 97 | 102,3749 | |||
| 30.04.2025 | 12:26:39,175 | 2 | 102,3749 | |
| 2 | 102,3749 | |||
| 2 | 102,3749 | |||
| 30.04.2025 | 12:26:32,713 | 17 | 102,3651 | |
| 17 | 102,3651 | |||
| 17 | 102,3651 | |||
| 30.04.2025 | 12:24:11,677 | 2 | 102,3899 | |
| 2 | 102,3899 | |||
| 2 | 102,3899 | |||
| 30.04.2025 | 12:23:49,560 | 20 | 102,39 | |
| 20 | 102,39 | |||
| 20 | 102,39 | |||
| 30.04.2025 | 12:18:29,647 | 39 | 102,3949 | |
| 39 | 102,3949 | |||
| 39 | 102,3949 | |||
| 30.04.2025 | 12:17:10,049 | 15 | 102,4049 | |
| 15 | 102,4049 | |||
| 15 | 102,4049 | |||
| 30.04.2025 | 12:15:10,190 | 5 | 102,3999 | |
| 5 | 102,3999 | |||
| 5 | 102,3999 | |||
| 30.04.2025 | 12:13:45,063 | 48 | 102,40 | |
| 48 | 102,40 | |||
| 48 | 102,40 | |||
| 30.04.2025 | 12:13:27,144 | 48 | 102,4099 | |
| 48 | 102,4099 | |||
| 48 | 102,4099 | |||
| 30.04.2025 | 12:11:54,090 | 100 | 102,4149 | |
| 100 | 102,4149 | |||
| 100 | 102,4149 | |||
| 30.04.2025 | 12:11:37,232 | 29 | 102,4099 | |
| 29 | 102,4099 | |||
| 29 | 102,4099 | |||
| 30.04.2025 | 12:11:28,274 | 17 | 102,4199 | |
| 17 | 102,4199 | |||
| 17 | 102,4199 | |||
| 30.04.2025 | 12:10:01,970 | 31 | 102,4299 | |
| 31 | 102,4299 | |||
| 31 | 102,4299 | |||
| 30.04.2025 | 12:09:20,608 | 100 | 102,43 | |
| 100 | 102,43 | |||
| 100 | 102,43 | |||
| 30.04.2025 | 12:06:03,179 | 10 | 102,4449 | |
| 10 | 102,4449 | |||
| 10 | 102,4449 | |||
| 30.04.2025 | 12:04:51,712 | 8 | 102,4349 | |
| 8 | 102,4349 | |||
| 8 | 102,4349 | |||
| 30.04.2025 | 12:02:49,381 | 97 | 102,4449 | |
| 97 | 102,4449 | |||
| 97 | 102,4449 | |||
| 30.04.2025 | 12:01:20,401 | 10 | 102,4449 | |
| 10 | 102,4449 | |||
| 10 | 102,4449 | |||
| 30.04.2025 | 11:56:21,984 | 42 | 102,44 | |
| 42 | 102,44 | |||
| 42 | 102,44 | |||
| 30.04.2025 | 11:52:21,508 | 100 | 102,4299 | |
| 100 | 102,4299 | |||
| 100 | 102,4299 | |||
| 30.04.2025 | 11:50:48,176 | 19 | 102,4149 | |
| 19 | 102,4149 | |||
| 19 | 102,4149 | |||
| 30.04.2025 | 11:50:37,454 | 50 | 102,4149 | |
| 50 | 102,4149 | |||
| 50 | 102,4149 | |||
| 30.04.2025 | 11:50:22,781 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 30.04.2025 | 11:48:44,171 | 49 | 102,3999 | |
| 49 | 102,3999 | |||
| 49 | 102,3999 | |||
| 30.04.2025 | 11:46:00,013 | 19 | 102,3949 | |
| 19 | 102,3949 | |||
| 19 | 102,3949 | |||
| 30.04.2025 | 11:43:15,019 | 5 | 102,3749 | |
| 5 | 102,3749 | |||
| 5 | 102,3749 | |||
| 30.04.2025 | 11:40:10,940 | 49 | 102,3899 | |
| 49 | 102,3899 | |||
| 49 | 102,3899 | |||
| 30.04.2025 | 11:39:57,123 | 1 | 102,3899 | |
| 1 | 102,3899 | |||
| 1 | 102,3899 | |||
| 30.04.2025 | 11:39:50,644 | 98 | 102,3899 | |
| 98 | 102,3899 | |||
| 98 | 102,3899 | |||
| 30.04.2025 | 11:39:19,465 | 600 | 102,3999 | |
| 600 | 102,3999 | |||
| 600 | 102,3999 | |||
| 30.04.2025 | 11:38:58,824 | 4 | 102,3999 | |
| 4 | 102,3999 | |||
| 4 | 102,3999 | |||
| 30.04.2025 | 11:38:18,056 | 37 | 102,3999 | |
| 37 | 102,3999 | |||
| 37 | 102,3999 | |||
| 30.04.2025 | 11:36:15,622 | 3 | 102,3651 | |
| 3 | 102,3651 | |||
| 3 | 102,3651 | |||
| 30.04.2025 | 11:35:23,378 | 73 | 102,3899 | |
| 73 | 102,3899 | |||
| 73 | 102,3899 | |||
| 30.04.2025 | 11:33:38,763 | 100 | 102,3799 | |
| 100 | 102,3799 | |||
| 100 | 102,3799 | |||
| 30.04.2025 | 11:32:10,841 | 10 | 102,3651 | |
| 10 | 102,3651 | |||
| 10 | 102,3651 | |||
| 30.04.2025 | 11:30:41,475 | 8 | 102,3701 | |
| 8 | 102,3701 | |||
| 8 | 102,3701 | |||
| 30.04.2025 | 11:26:59,814 | 27 | 102,3551 | |
| 27 | 102,3551 | |||
| 27 | 102,3551 | |||
| 30.04.2025 | 11:26:44,901 | 4 | 102,3501 | |
| 4 | 102,3501 | |||
| 4 | 102,3501 | |||
| 30.04.2025 | 11:26:41,602 | 27 | 102,3401 | |
| 27 | 102,3401 | |||
| 27 | 102,3401 | |||
| 30.04.2025 | 11:26:04,678 | 26 | 102,3551 | |
| 26 | 102,3551 | |||
| 26 | 102,3551 | |||
| 30.04.2025 | 11:25:15,307 | 26 | 102,3401 | |
| 26 | 102,3401 | |||
| 26 | 102,3401 | |||
| 30.04.2025 | 11:22:12,568 | 1 | 102,3399 | |
| 1 | 102,3399 | |||
| 1 | 102,3399 | |||
| 30.04.2025 | 11:21:52,275 | 20 | 102,3399 | |
| 20 | 102,3399 | |||
| 20 | 102,3399 | |||
| 30.04.2025 | 11:21:29,512 | 293 | 102,3699 | |
| 293 | 102,3699 | |||
| 293 | 102,3699 | |||
| 30.04.2025 | 11:20:54,055 | 5 | 102,3551 | |
| 5 | 102,3551 | |||
| 5 | 102,3551 | |||
| 30.04.2025 | 11:20:15,973 | 1 | 102,3849 | |
| 1 | 102,3849 | |||
| 1 | 102,3849 | |||
| 30.04.2025 | 11:18:38,217 | 60 | 102,3549 | |
| 60 | 102,3549 | |||
| 60 | 102,3549 | |||
| 30.04.2025 | 11:16:15,448 | 30 | 102,3299 | |
| 30 | 102,3299 | |||
| 30 | 102,3299 | |||
| 30.04.2025 | 11:09:03,191 | 60 | 102,3199 | |
| 60 | 102,3199 | |||
| 60 | 102,3199 | |||
| 30.04.2025 | 11:08:35,675 | 23 | 102,3051 | |
| 23 | 102,3051 | |||
| 23 | 102,3051 | |||
| 30.04.2025 | 11:08:27,297 | 18 | 102,3299 | |
| 18 | 102,3299 | |||
| 18 | 102,3299 | |||
| 30.04.2025 | 11:07:11,731 | 25 | 102,3301 | |
| 25 | 102,3301 | |||
| 25 | 102,3301 | |||
| 30.04.2025 | 11:07:09,827 | 25 | 102,3499 | |
| 25 | 102,3499 | |||
| 25 | 102,3499 | |||
| 30.04.2025 | 11:06:34,083 | 2 | 102,3101 | |
| 2 | 102,3101 | |||
| 2 | 102,3101 | |||
| 30.04.2025 | 11:06:31,989 | 10 | 102,3399 | |
| 10 | 102,3399 | |||
| 10 | 102,3399 | |||
| 30.04.2025 | 11:06:03,393 | 480 | 102,3049 | |
| 480 | 102,3049 | |||
| 480 | 102,3049 | |||
| 30.04.2025 | 11:05:19,903 | 10 | 102,3199 | |
| 10 | 102,3199 | |||
| 10 | 102,3199 | |||
| 30.04.2025 | 11:03:18,628 | 30 | 102,3099 | |
| 30 | 102,3099 | |||
| 30 | 102,3099 | |||
| 30.04.2025 | 11:03:02,447 | 10 | 102,3099 | |
| 10 | 102,3099 | |||
| 10 | 102,3099 | |||
| 30.04.2025 | 11:02:06,206 | 494 | 102,2751 | |
| 494 | 102,2751 | |||
| 494 | 102,2751 | |||
| 30.04.2025 | 10:58:53,592 | 5 | 102,2701 | |
| 5 | 102,2701 | |||
| 5 | 102,2701 | |||
| 30.04.2025 | 10:56:31,097 | 29 | 102,3349 | |
| 29 | 102,3349 | |||
| 29 | 102,3349 | |||
| 30.04.2025 | 10:56:23,124 | 80 | 102,3101 | |
| 80 | 102,3101 | |||
| 80 | 102,3101 | |||
| 30.04.2025 | 10:55:30,186 | 20 | 102,3599 | |
| 20 | 102,3599 | |||
| 20 | 102,3599 | |||
| 30.04.2025 | 10:55:17,987 | 50 | 102,3599 | |
| 50 | 102,3599 | |||
| 50 | 102,3599 | |||
| 30.04.2025 | 10:54:46,543 | 100 | 102,3501 | |
| 100 | 102,3501 | |||
| 100 | 102,3501 | |||
| 30.04.2025 | 10:52:54,571 | 10 | 102,3649 | |
| 10 | 102,3649 | |||
| 10 | 102,3649 | |||
| 30.04.2025 | 10:52:38,011 | 976 | 102,3649 | |
| 976 | 102,3649 | |||
| 976 | 102,3649 | |||
| 30.04.2025 | 10:52:21,767 | 3 | 102,3351 | |
| 3 | 102,3351 | |||
| 3 | 102,3351 | |||
| 30.04.2025 | 10:52:06,397 | 1 | 102,3251 | |
| 1 | 102,3251 | |||
| 1 | 102,3251 | |||
| 30.04.2025 | 10:51:12,775 | 3 | 102,3151 | |
| 3 | 102,3151 | |||
| 3 | 102,3151 | |||
| 30.04.2025 | 10:50:58,955 | 97 | 102,3399 | |
| 97 | 102,3399 | |||
| 97 | 102,3399 | |||
| 30.04.2025 | 10:49:00,470 | 2 | 102,3649 | |
| 2 | 102,3649 | |||
| 2 | 102,3649 | |||
| 30.04.2025 | 10:46:32,630 | 4 | 102,3599 | |
| 4 | 102,3599 | |||
| 4 | 102,3599 | |||
| 30.04.2025 | 10:45:40,854 | 8 | 102,3699 | |
| 8 | 102,3699 | |||
| 8 | 102,3699 | |||
| 30.04.2025 | 10:43:17,362 | 9 | 102,3599 | |
| 9 | 102,3599 | |||
| 9 | 102,3599 | |||
| 30.04.2025 | 10:37:15,832 | 48 | 102,2849 | |
| 48 | 102,2849 | |||
| 48 | 102,2849 | |||
| 30.04.2025 | 10:35:06,628 | 3 | 102,2801 | |
| 3 | 102,2801 | |||
| 3 | 102,2801 | |||
| 30.04.2025 | 10:34:36,573 | 96 | 102,2851 | |
| 96 | 102,2851 | |||
| 96 | 102,2851 | |||
| 30.04.2025 | 10:33:55,120 | 75 | 102,3149 | |
| 75 | 102,3149 | |||
| 75 | 102,3149 | |||
| 30.04.2025 | 10:31:06,169 | 4 | 102,3699 | |
| 4 | 102,3699 | |||
| 4 | 102,3699 | |||
| 30.04.2025 | 10:26:59,918 | 44 | 102,3849 | |
| 44 | 102,3849 | |||
| 44 | 102,3849 | |||
| 30.04.2025 | 10:26:35,260 | 10 | 102,3949 | |
| 10 | 102,3949 | |||
| 10 | 102,3949 | |||
| 30.04.2025 | 10:25:21,715 | 2 | 102,4149 | |
| 2 | 102,4149 | |||
| 2 | 102,4149 | |||
| 30.04.2025 | 10:22:58,999 | 177 | 102,42 | |
| 177 | 102,42 | |||
| 177 | 102,42 | |||
| 30.04.2025 | 10:22:11,042 | 10 | 102,4149 | |
| 10 | 102,4149 | |||
| 10 | 102,4149 | |||
| 30.04.2025 | 10:20:49,128 | 50 | 102,4299 | |
| 50 | 102,4299 | |||
| 50 | 102,4299 | |||
| 30.04.2025 | 10:17:53,291 | 48 | 102,3751 | |
| 48 | 102,3751 | |||
| 48 | 102,3751 | |||
| 30.04.2025 | 10:16:39,997 | 58 | 102,4001 | |
| 58 | 102,4001 | |||
| 58 | 102,4001 | |||
| 30.04.2025 | 10:16:01,090 | 200 | 102,4099 | |
| 200 | 102,4099 | |||
| 200 | 102,4099 | |||
| 30.04.2025 | 10:14:40,642 | 9 | 102,3351 | |
| 9 | 102,3351 | |||
| 9 | 102,3351 | |||
| 30.04.2025 | 10:14:15,713 | 100 | 102,3599 | |
| 100 | 102,3599 | |||
| 100 | 102,3599 | |||
| 30.04.2025 | 10:12:50,467 | 5 | 102,2899 | |
| 5 | 102,2899 | |||
| 5 | 102,2899 | |||
| 30.04.2025 | 10:08:48,945 | 240 | 102,2499 | |
| 240 | 102,2499 | |||
| 240 | 102,2499 | |||
| 30.04.2025 | 10:05:03,995 | 35 | 102,1901 | |
| 35 | 102,1901 | |||
| 35 | 102,1901 | |||
| 30.04.2025 | 10:04:40,497 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 30.04.2025 | 10:02:32,060 | 100 | 102,2849 | |
| 100 | 102,2849 | |||
| 100 | 102,2849 | |||
| 30.04.2025 | 10:01:30,580 | 7 | 102,3499 | |
| 7 | 102,3499 | |||
| 7 | 102,3499 | |||
| 30.04.2025 | 09:57:02,828 | 2 | 102,3249 | |
| 2 | 102,3249 | |||
| 2 | 102,3249 | |||
| 30.04.2025 | 09:56:42,011 | 100 | 102,2799 | |
| 100 | 102,2799 | |||
| 100 | 102,2799 | |||
| 30.04.2025 | 09:55:12,072 | 195 | 102,25 | |
| 195 | 102,25 | |||
| 195 | 102,25 | |||
| 30.04.2025 | 09:54:55,103 | 13 | 102,2251 | |
| 13 | 102,2251 | |||
| 13 | 102,2251 | |||
| 30.04.2025 | 09:54:38,309 | 10 | 102,2599 | |
| 10 | 102,2599 | |||
| 10 | 102,2599 | |||
| 30.04.2025 | 09:53:27,322 | 32 | 102,2501 | |
| 32 | 102,2501 | |||
| 32 | 102,2501 | |||
| 30.04.2025 | 09:52:19,997 | 315 | 102,2649 | |
| 315 | 102,2649 | |||
| 315 | 102,2649 | |||
| 30.04.2025 | 09:51:28,389 | 18 | 102,2649 | |
| 18 | 102,2649 | |||
| 18 | 102,2649 | |||
| 30.04.2025 | 09:49:53,186 | 30 | 102,2949 | |
| 30 | 102,2949 | |||
| 30 | 102,2949 | |||
| 30.04.2025 | 09:49:34,589 | 50 | 102,3299 | |
| 50 | 102,3299 | |||
| 50 | 102,3299 | |||
| 30.04.2025 | 09:49:19,554 | 63 | 102,3299 | |
| 63 | 102,3299 | |||
| 63 | 102,3299 | |||
| 30.04.2025 | 09:46:21,239 | 10 | 102,2749 | |
| 10 | 102,2749 | |||
| 10 | 102,2749 | |||
| 30.04.2025 | 09:45:29,432 | 10 | 102,3099 | |
| 10 | 102,3099 | |||
| 10 | 102,3099 | |||
| 30.04.2025 | 09:45:10,187 | 7 | 102,2601 | |
| 7 | 102,2601 | |||
| 7 | 102,2601 | |||
| 30.04.2025 | 09:41:24,092 | 4 | 102,2849 | |
| 4 | 102,2849 | |||
| 4 | 102,2849 | |||
| 30.04.2025 | 09:41:03,498 | 1 | 102,2849 | |
| 1 | 102,2849 | |||
| 1 | 102,2849 | |||
| 30.04.2025 | 09:39:49,695 | 4 | 102,3332 | |
| 4 | 102,3332 | |||
| 4 | 102,3332 | |||
| 30.04.2025 | 09:38:32,298 | 25 | 102,3149 | |
| 25 | 102,3149 | |||
| 25 | 102,3149 | |||
| 30.04.2025 | 09:36:25,917 | 2 | 102,2251 | |
| 2 | 102,2251 | |||
| 2 | 102,2251 | |||
| 30.04.2025 | 09:31:38,653 | 6 | 102,2751 | |
| 6 | 102,2751 | |||
| 6 | 102,2751 | |||
| 30.04.2025 | 09:31:23,741 | 5 | 102,2751 | |
| 5 | 102,2751 | |||
| 5 | 102,2751 | |||
| 30.04.2025 | 09:31:15,611 | 19 | 102,30 | |
| 19 | 102,30 | |||
| 19 | 102,30 | |||
| 30.04.2025 | 09:30:13,646 | 100 | 102,3449 | |
| 100 | 102,3449 | |||
| 100 | 102,3449 | |||
| 30.04.2025 | 09:30:02,568 | 100 | 102,3099 | |
| 100 | 102,3099 | |||
| 100 | 102,3099 | |||
| 30.04.2025 | 09:29:56,895 | 1 | 102,3001 | |
| 1 | 102,3001 | |||
| 1 | 102,3001 | |||
| 30.04.2025 | 09:29:54,105 | 76 | 102,2951 | |
| 76 | 102,2951 | |||
| 76 | 102,2951 | |||
| 30.04.2025 | 09:28:28,414 | 1 | 102,3199 | |
| 1 | 102,3199 | |||
| 1 | 102,3199 | |||
| 30.04.2025 | 09:27:05,171 | 21 | 102,2901 | |
| 21 | 102,2901 | |||
| 21 | 102,2901 | |||
| 30.04.2025 | 09:22:31,596 | 3 | 102,2699 | |
| 3 | 102,2699 | |||
| 3 | 102,2699 | |||
| 30.04.2025 | 09:21:51,587 | 60 | 102,2749 | |
| 60 | 102,2749 | |||
| 60 | 102,2749 | |||
| 30.04.2025 | 09:21:41,584 | 22 | 102,2999 | |
| 22 | 102,2999 | |||
| 22 | 102,2999 | |||
| 30.04.2025 | 09:20:45,270 | 1 | 102,2699 | |
| 1 | 102,2699 | |||
| 1 | 102,2699 | |||
| 30.04.2025 | 09:19:37,941 | 10 | 102,2501 | |
| 10 | 102,2501 | |||
| 10 | 102,2501 | |||
| 30.04.2025 | 09:19:21,188 | 5 | 102,2999 | |
| 5 | 102,2999 | |||
| 5 | 102,2999 | |||
| 30.04.2025 | 09:18:17,486 | 9 | 102,2799 | |
| 9 | 102,2799 | |||
| 9 | 102,2799 | |||
| 30.04.2025 | 09:18:14,344 | 10 | 102,2799 | |
| 10 | 102,2799 | |||
| 10 | 102,2799 | |||
| 30.04.2025 | 09:17:58,620 | 5 | 102,2899 | |
| 5 | 102,2899 | |||
| 5 | 102,2899 | |||
| 30.04.2025 | 09:16:06,393 | 6 | 102,2451 | |
| 6 | 102,2451 | |||
| 6 | 102,2451 | |||
| 30.04.2025 | 09:16:00,650 | 9 | 102,2799 | |
| 9 | 102,2799 | |||
| 9 | 102,2799 | |||
| 30.04.2025 | 09:15:05,906 | 2 | 102,3249 | |
| 2 | 102,3249 | |||
| 2 | 102,3249 | |||
| 30.04.2025 | 09:14:45,174 | 6 | 102,3249 | |
| 6 | 102,3249 | |||
| 6 | 102,3249 | |||
| 30.04.2025 | 09:14:44,688 | 5 | 102,3249 | |
| 5 | 102,3249 | |||
| 5 | 102,3249 | |||
| 30.04.2025 | 09:14:39,232 | 10 | 102,3349 | |
| 10 | 102,3349 | |||
| 10 | 102,3349 | |||
| 30.04.2025 | 09:14:22,806 | 11 | 102,3249 | |
| 11 | 102,3249 | |||
| 11 | 102,3249 | |||
| 30.04.2025 | 09:14:16,700 | 6 | 102,2901 | |
| 6 | 102,2901 | |||
| 6 | 102,2901 | |||
| 30.04.2025 | 09:13:58,249 | 5 | 102,3099 | |
| 5 | 102,3099 | |||
| 5 | 102,3099 | |||
| 30.04.2025 | 09:12:09,479 | 185 | 102,2599 | |
| 185 | 102,2599 | |||
| 185 | 102,2599 | |||
| 30.04.2025 | 09:10:21,715 | 18 | 102,2599 | |
| 18 | 102,2599 | |||
| 18 | 102,2599 | |||
| 30.04.2025 | 09:08:49,672 | 1 | 102,2749 | |
| 1 | 102,2749 | |||
| 1 | 102,2749 | |||
| 30.04.2025 | 09:08:21,739 | 49 | 102,3149 | |
| 49 | 102,3149 | |||
| 49 | 102,3149 | |||
| 30.04.2025 | 09:07:24,700 | 98 | 102,2899 | |
| 98 | 102,2899 | |||
| 98 | 102,2899 | |||
| 30.04.2025 | 09:05:17,840 | 58 | 102,2999 | |
| 58 | 102,2999 | |||
| 58 | 102,2999 | |||
| 30.04.2025 | 09:04:46,922 | 48 | 102,3249 | |
| 48 | 102,3249 | |||
| 48 | 102,3249 | |||
| 30.04.2025 | 09:03:47,653 | 29 | 102,3354 | |
| 29 | 102,3354 | |||
| 29 | 102,3354 | |||
| 30.04.2025 | 09:03:20,515 | 49 | 102,34 | |
| 49 | 102,34 | |||
| 49 | 102,34 | |||
| 30.04.2025 | 09:03:06,082 | 60 | 102,1089 | |
| 60 | 102,1089 | |||
| 60 | 102,1089 | |||
| 30.04.2025 | 09:00:27,750 | 49 | 102,2546 | |
| 10 | 102,2546 | |||
| 5 | 102,2546 | |||
| 13 | 102,2546 | |||
| 1 | 102,2546 | |||
| 49 | 102,2546 | |||
| 10 | 102,2546 | |||
| 10 | 102,2546 | |||
| 30.04.2025 | 08:49:03,941 | 40 | 102,0003 | |
| 40 | 102,0003 | |||
| 40 | 102,0003 | |||
| 30.04.2025 | 08:46:46,499 | 3 | 102,083 | |
| 3 | 102,083 | |||
| 3 | 102,083 | |||
| 30.04.2025 | 08:46:07,295 | 783 | 102,0852 | |
| 783 | 102,0852 | |||
| 783 | 102,0852 | |||
| 30.04.2025 | 08:45:44,954 | 1 | 102,0001 | |
| 1 | 102,0001 | |||
| 1 | 102,0001 | |||
| 30.04.2025 | 08:45:40,372 | 20 | 102,1012 | |
| 20 | 102,1012 | |||
| 20 | 102,1012 | |||
| 30.04.2025 | 08:43:48,830 | 5 | 102,1363 | |
| 5 | 102,1363 | |||
| 5 | 102,1363 | |||
| 30.04.2025 | 08:40:16,123 | 50 | 102,1239 | |
| 50 | 102,1239 | |||
| 50 | 102,1239 | |||
| 30.04.2025 | 08:38:59,227 | 1 | 102,1443 | |
| 1 | 102,1443 | |||
| 1 | 102,1443 | |||
| 30.04.2025 | 08:33:53,708 | 330 | 102,0409 | |
| 330 | 102,0409 | |||
| 330 | 102,0409 | |||
| 30.04.2025 | 08:32:26,240 | 19 | 102,0057 | |
| 19 | 102,0057 | |||
| 19 | 102,0057 | |||
| 30.04.2025 | 08:32:11,052 | 9 | 102,2099 | |
| 9 | 102,2099 | |||
| 9 | 102,2099 | |||
| 30.04.2025 | 08:30:04,115 | 2 | 102,2149 | |
| 2 | 102,2149 | |||
| 2 | 102,2149 | |||
| 30.04.2025 | 08:27:34,331 | 2 | 102,2401 | |
| 2 | 102,2401 | |||
| 2 | 102,2401 | |||
| 30.04.2025 | 08:21:03,229 | 9 | 102,2885 | |
| 9 | 102,2885 | |||
| 9 | 102,2885 | |||
| 30.04.2025 | 08:16:14,258 | 8 | 102,1197 | |
| 8 | 102,1197 | |||
| 8 | 102,1197 | |||
| 30.04.2025 | 08:15:39,530 | 40 | 102,3222 | |
| 40 | 102,3222 | |||
| 40 | 102,3222 | |||
| 30.04.2025 | 08:10:19,003 | 25 | 102,306 | |
| 25 | 102,306 | |||
| 25 | 102,306 | |||
| 30.04.2025 | 08:07:54,546 | 5 | 102,2057 | |
| 5 | 102,2057 | |||
| 5 | 102,2057 | |||
| 30.04.2025 | 08:07:49,613 | 30 | 102,2039 | |
| 30 | 102,2039 | |||
| 30 | 102,2039 | |||
| 30.04.2025 | 08:07:25,952 | 20 | 102,2053 | |
| 20 | 102,2053 | |||
| 20 | 102,2053 | |||
| 30.04.2025 | 08:02:25,274 | 5 | 102,1528 | |
| 5 | 102,1528 | |||
| 5 | 102,1528 | |||
| 30.04.2025 | 08:01:03,837 | 2 | 102,1474 | |
| 2 | 102,1474 | |||
| 2 | 102,1474 | |||
| 30.04.2025 | 08:00:34,340 | 3 | 102,1475 | |
| 3 | 102,1475 | |||
| 3 | 102,1475 | |||
| 30.04.2025 | 08:00:28,288 | 9 | 102,1476 | |
| 9 | 102,1476 | |||
| 9 | 102,1476 | |||
| 30.04.2025 | 07:59:20,547 | 4 | 102,1301 | |
| 4 | 102,1301 | |||
| 4 | 102,1301 | |||
| 30.04.2025 | 07:58:33,399 | 6 | 102,1093 | |
| 6 | 102,1093 | |||
| 6 | 102,1093 | |||
| 30.04.2025 | 07:55:29,821 | 50 | 102,0975 | |
| 50 | 102,0975 | |||
| 50 | 102,0975 | |||
| 30.04.2025 | 07:51:00,016 | 4 | 102,1356 | |
| 4 | 102,1356 | |||
| 4 | 102,1356 | |||
| 30.04.2025 | 07:45:15,933 | 707 | 102,1351 | |
| 707 | 102,1351 | |||
| 707 | 102,1351 | |||
| 30.04.2025 | 07:35:15,257 | 95 | 102,1445 | |
| 95 | 102,1445 | |||
| 95 | 102,1445 | |||
| 30.04.2025 | 07:35:13,238 | 1 381 | 102,1418 | |
| 48 | 102,1418 | |||
| 97 | 102,1418 | |||
| 3 | 102,1418 | |||
| 1 | 102,1418 | |||
| 150 | 102,1418 | |||
| 244 | 102,1418 | |||
| 14 | 102,1418 | |||
| 2 | 102,1418 | |||
| 195 | 102,1418 | |||
| 9 | 102,1418 | |||
| 50 | 102,1418 | |||
| 20 | 102,1418 | |||
| 437 | 102,1418 | |||
| 10 | 102,1418 | |||
| 2 | 102,1418 | |||
| 230 | 102,1418 | |||
| 3 | 102,1418 | |||
| 80 | 102,1418 | |||
| 203 | 102,1418 | |||
| 3 | 102,1418 | |||
| 3 | 102,1418 | |||
| 5 | 102,1418 | |||
| 20 | 102,1418 | |||
| 10 | 102,1418 | |||
| 59 | 102,1418 | |||
| 9 | 102,1418 | |||
| 855 | 102,1418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:24:28
Letzte Aktualisierung:
30.04.2025 @ 15:24:28