Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
349
114,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:51:55,637 | 871 | 114,73 | |
| 871 | 114,73 | |||
| 871 | 114,73 | |||
| 05.09.2025 | 21:48:18,424 | 50 | 114,6845 | |
| 50 | 114,6845 | |||
| 50 | 114,6845 | |||
| 05.09.2025 | 21:41:10,302 | 2 | 114,7911 | |
| 2 | 114,7911 | |||
| 2 | 114,7911 | |||
| 05.09.2025 | 21:21:06,324 | 26 | 114,7616 | |
| 26 | 114,7616 | |||
| 26 | 114,7616 | |||
| 05.09.2025 | 21:20:32,383 | 26 | 114,7675 | |
| 26 | 114,7675 | |||
| 26 | 114,7675 | |||
| 05.09.2025 | 21:19:51,942 | 26 | 114,7699 | |
| 26 | 114,7699 | |||
| 26 | 114,7699 | |||
| 05.09.2025 | 21:13:27,533 | 88 | 114,6031 | |
| 88 | 114,6031 | |||
| 88 | 114,6031 | |||
| 05.09.2025 | 21:12:30,514 | 3 | 114,7125 | |
| 3 | 114,7125 | |||
| 3 | 114,7125 | |||
| 05.09.2025 | 21:12:05,812 | 54 | 114,7199 | |
| 54 | 114,7199 | |||
| 54 | 114,7199 | |||
| 05.09.2025 | 20:57:15,230 | 91 | 114,6255 | |
| 91 | 114,6255 | |||
| 91 | 114,6255 | |||
| 05.09.2025 | 20:55:24,314 | 91 | 114,6238 | |
| 91 | 114,6238 | |||
| 91 | 114,6238 | |||
| 05.09.2025 | 20:14:00,522 | 13 | 114,4439 | |
| 13 | 114,4439 | |||
| 13 | 114,4439 | |||
| 05.09.2025 | 20:06:25,685 | 36 | 114,4112 | |
| 36 | 114,4112 | |||
| 36 | 114,4112 | |||
| 05.09.2025 | 20:05:42,103 | 18 | 114,4401 | |
| 18 | 114,4401 | |||
| 18 | 114,4401 | |||
| 05.09.2025 | 20:03:15,208 | 9 | 114,3946 | |
| 9 | 114,3946 | |||
| 9 | 114,3946 | |||
| 05.09.2025 | 20:01:30,023 | 8 | 114,4221 | |
| 8 | 114,4221 | |||
| 8 | 114,4221 | |||
| 05.09.2025 | 20:01:21,343 | 43 | 114,428 | |
| 43 | 114,428 | |||
| 43 | 114,428 | |||
| 05.09.2025 | 19:59:55,936 | 15 | 114,3825 | |
| 15 | 114,3825 | |||
| 15 | 114,3825 | |||
| 05.09.2025 | 19:56:44,680 | 20 | 114,3287 | |
| 20 | 114,3287 | |||
| 20 | 114,3287 | |||
| 05.09.2025 | 19:54:49,896 | 9 | 114,372 | |
| 9 | 114,372 | |||
| 9 | 114,372 | |||
| 05.09.2025 | 19:40:20,970 | 18 | 114,3982 | |
| 18 | 114,3982 | |||
| 18 | 114,3982 | |||
| 05.09.2025 | 19:28:09,503 | 137 | 114,485 | |
| 137 | 114,485 | |||
| 137 | 114,485 | |||
| 05.09.2025 | 19:03:29,922 | 10 | 114,4961 | |
| 10 | 114,4961 | |||
| 10 | 114,4961 | |||
| 05.09.2025 | 19:00:16,084 | 91 | 114,4967 | |
| 91 | 114,4967 | |||
| 91 | 114,4967 | |||
| 05.09.2025 | 18:55:20,648 | 50 | 114,2588 | |
| 50 | 114,2588 | |||
| 50 | 114,2588 | |||
| 05.09.2025 | 18:47:09,182 | 30 | 114,3976 | |
| 30 | 114,3976 | |||
| 30 | 114,3976 | |||
| 05.09.2025 | 18:44:47,580 | 201 | 114,3604 | |
| 201 | 114,3604 | |||
| 201 | 114,3604 | |||
| 05.09.2025 | 18:42:51,644 | 43 | 114,3926 | |
| 43 | 114,3926 | |||
| 43 | 114,3926 | |||
| 05.09.2025 | 18:40:11,830 | 3 | 114,1753 | |
| 3 | 114,1753 | |||
| 3 | 114,1753 | |||
| 05.09.2025 | 18:39:10,381 | 17 | 114,2737 | |
| 17 | 114,2737 | |||
| 17 | 114,2737 | |||
| 05.09.2025 | 18:39:02,442 | 65 | 114,285 | |
| 60 | 114,285 | |||
| 5 | 114,285 | |||
| 65 | 114,285 | |||
| 05.09.2025 | 18:36:23,439 | 13 | 114,2785 | |
| 13 | 114,2785 | |||
| 13 | 114,2785 | |||
| 05.09.2025 | 18:27:39,824 | 7 | 114,2952 | |
| 7 | 114,2952 | |||
| 7 | 114,2952 | |||
| 05.09.2025 | 18:27:09,381 | 11 | 114,3035 | |
| 11 | 114,3035 | |||
| 11 | 114,3035 | |||
| 05.09.2025 | 18:23:27,309 | 8 | 114,1085 | |
| 8 | 114,1085 | |||
| 8 | 114,1085 | |||
| 05.09.2025 | 18:22:41,852 | 151 | 114,2289 | |
| 151 | 114,2289 | |||
| 151 | 114,2289 | |||
| 05.09.2025 | 18:17:30,345 | 20 | 114,1787 | |
| 20 | 114,1787 | |||
| 20 | 114,1787 | |||
| 05.09.2025 | 18:17:05,894 | 1 | 114,346 | |
| 1 | 114,346 | |||
| 1 | 114,346 | |||
| 05.09.2025 | 18:15:57,593 | 7 | 114,3535 | |
| 7 | 114,3535 | |||
| 7 | 114,3535 | |||
| 05.09.2025 | 18:09:44,384 | 49 | 114,1415 | |
| 49 | 114,1415 | |||
| 49 | 114,1415 | |||
| 05.09.2025 | 18:08:20,638 | 60 | 114,0557 | |
| 60 | 114,0557 | |||
| 60 | 114,0557 | |||
| 05.09.2025 | 18:07:39,252 | 2 | 114,0328 | |
| 2 | 114,0328 | |||
| 2 | 114,0328 | |||
| 05.09.2025 | 18:05:26,362 | 50 | 114,1998 | |
| 50 | 114,1998 | |||
| 50 | 114,1998 | |||
| 05.09.2025 | 18:03:20,203 | 87 | 114,2031 | |
| 87 | 114,2031 | |||
| 87 | 114,2031 | |||
| 05.09.2025 | 18:02:19,278 | 13 | 114,20 | |
| 13 | 114,20 | |||
| 13 | 114,20 | |||
| 05.09.2025 | 18:01:50,716 | 87 | 114,1937 | |
| 87 | 114,1937 | |||
| 87 | 114,1937 | |||
| 05.09.2025 | 18:00:26,633 | 1 | 114,0545 | |
| 1 | 114,0545 | |||
| 1 | 114,0545 | |||
| 05.09.2025 | 17:56:32,152 | 60 | 114,1398 | |
| 60 | 114,1398 | |||
| 60 | 114,1398 | |||
| 05.09.2025 | 17:49:47,831 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 05.09.2025 | 17:49:14,457 | 2 | 114,1889 | |
| 2 | 114,1889 | |||
| 2 | 114,1889 | |||
| 05.09.2025 | 17:47:46,036 | 25 | 114,3007 | |
| 25 | 114,3007 | |||
| 25 | 114,3007 | |||
| 05.09.2025 | 17:45:39,264 | 34 | 114,3565 | |
| 34 | 114,3565 | |||
| 34 | 114,3565 | |||
| 05.09.2025 | 17:43:48,363 | 21 | 114,4445 | |
| 21 | 114,4445 | |||
| 21 | 114,4445 | |||
| 05.09.2025 | 17:38:44,815 | 9 | 114,4258 | |
| 9 | 114,4258 | |||
| 9 | 114,4258 | |||
| 05.09.2025 | 17:38:06,311 | 2 | 114,4019 | |
| 2 | 114,4019 | |||
| 2 | 114,4019 | |||
| 05.09.2025 | 17:24:19,980 | 87 | 114,2151 | |
| 87 | 114,2151 | |||
| 87 | 114,2151 | |||
| 05.09.2025 | 17:22:24,700 | 1 | 114,1651 | |
| 1 | 114,1651 | |||
| 1 | 114,1651 | |||
| 05.09.2025 | 17:18:08,878 | 10 | 114,1051 | |
| 10 | 114,1051 | |||
| 10 | 114,1051 | |||
| 05.09.2025 | 17:15:20,442 | 9 | 114,1299 | |
| 9 | 114,1299 | |||
| 9 | 114,1299 | |||
| 05.09.2025 | 17:13:43,617 | 263 | 114,0799 | |
| 263 | 114,0799 | |||
| 263 | 114,0799 | |||
| 05.09.2025 | 17:13:07,921 | 13 | 113,9801 | |
| 13 | 113,9801 | |||
| 13 | 113,9801 | |||
| 05.09.2025 | 17:12:52,851 | 16 | 113,9301 | |
| 16 | 113,9301 | |||
| 16 | 113,9301 | |||
| 05.09.2025 | 17:10:29,397 | 20 | 113,9549 | |
| 20 | 113,9549 | |||
| 20 | 113,9549 | |||
| 05.09.2025 | 17:10:08,221 | 329 | 114,00 | |
| 329 | 114,00 | |||
| 21 | 114,00 | |||
| 17 | 114,00 | |||
| 92 | 114,00 | |||
| 4 | 114,00 | |||
| 175 | 114,00 | |||
| 20 | 114,00 | |||
| 05.09.2025 | 17:06:56,325 | 40 | 114,1499 | |
| 40 | 114,1499 | |||
| 40 | 114,1499 | |||
| 05.09.2025 | 17:04:09,052 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 05.09.2025 | 17:03:42,021 | 450 | 114,0699 | |
| 450 | 114,0699 | |||
| 450 | 114,0699 | |||
| 05.09.2025 | 17:03:04,508 | 13 | 114,0299 | |
| 13 | 114,0299 | |||
| 13 | 114,0299 | |||
| 05.09.2025 | 17:02:28,641 | 30 | 114,0451 | |
| 30 | 114,0451 | |||
| 30 | 114,0451 | |||
| 05.09.2025 | 17:01:43,595 | 35 | 114,05 | |
| 35 | 114,05 | |||
| 35 | 114,05 | |||
| 05.09.2025 | 17:01:08,154 | 30 | 114,0849 | |
| 30 | 114,0849 | |||
| 30 | 114,0849 | |||
| 05.09.2025 | 16:58:50,135 | 2 220 | 114,12 | |
| 2 220 | 114,12 | |||
| 2 220 | 114,12 | |||
| 05.09.2025 | 16:58:43,056 | 5 | 114,1649 | |
| 5 | 114,1649 | |||
| 5 | 114,1649 | |||
| 05.09.2025 | 16:57:51,598 | 50 | 114,2299 | |
| 50 | 114,2299 | |||
| 50 | 114,2299 | |||
| 05.09.2025 | 16:55:51,744 | 44 | 114,3649 | |
| 44 | 114,3649 | |||
| 44 | 114,3649 | |||
| 05.09.2025 | 16:55:21,787 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 05.09.2025 | 16:55:18,101 | 2 | 114,3551 | |
| 2 | 114,3551 | |||
| 2 | 114,3551 | |||
| 05.09.2025 | 16:54:38,304 | 217 | 114,3551 | |
| 217 | 114,3551 | |||
| 217 | 114,3551 | |||
| 05.09.2025 | 16:53:42,299 | 26 | 114,3399 | |
| 26 | 114,3399 | |||
| 26 | 114,3399 | |||
| 05.09.2025 | 16:48:47,297 | 26 | 114,1949 | |
| 26 | 114,1949 | |||
| 26 | 114,1949 | |||
| 05.09.2025 | 16:48:13,470 | 55 | 114,20 | |
| 55 | 114,20 | |||
| 55 | 114,20 | |||
| 05.09.2025 | 16:47:47,152 | 13 | 114,1751 | |
| 13 | 114,1751 | |||
| 13 | 114,1751 | |||
| 05.09.2025 | 16:45:24,732 | 88 | 114,1951 | |
| 16 | 114,1951 | |||
| 72 | 114,1951 | |||
| 88 | 114,1951 | |||
| 05.09.2025 | 16:42:04,063 | 2 | 114,2601 | |
| 2 | 114,2601 | |||
| 2 | 114,2601 | |||
| 05.09.2025 | 16:41:03,822 | 40 | 114,4049 | |
| 40 | 114,4049 | |||
| 40 | 114,4049 | |||
| 05.09.2025 | 16:39:25,242 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 05.09.2025 | 16:36:53,162 | 1 | 114,3675 | |
| 1 | 114,3675 | |||
| 1 | 114,3675 | |||
| 05.09.2025 | 16:36:37,281 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 05.09.2025 | 16:34:25,117 | 8 | 114,3749 | |
| 8 | 114,3749 | |||
| 8 | 114,3749 | |||
| 05.09.2025 | 16:33:02,552 | 10 | 114,3451 | |
| 10 | 114,3451 | |||
| 10 | 114,3451 | |||
| 05.09.2025 | 16:32:02,266 | 87 | 114,4099 | |
| 87 | 114,4099 | |||
| 87 | 114,4099 | |||
| 05.09.2025 | 16:31:15,130 | 517 | 114,3401 | |
| 517 | 114,3401 | |||
| 517 | 114,3401 | |||
| 05.09.2025 | 16:29:47,140 | 8 | 114,4499 | |
| 8 | 114,4499 | |||
| 8 | 114,4499 | |||
| 05.09.2025 | 16:24:24,961 | 130 | 114,5149 | |
| 130 | 114,5149 | |||
| 130 | 114,5149 | |||
| 05.09.2025 | 16:23:21,636 | 110 | 114,50 | |
| 50 | 114,50 | |||
| 110 | 114,50 | |||
| 60 | 114,50 | |||
| 05.09.2025 | 16:21:22,235 | 8 | 114,6149 | |
| 8 | 114,6149 | |||
| 8 | 114,6149 | |||
| 05.09.2025 | 16:20:59,844 | 8 | 114,6649 | |
| 8 | 114,6649 | |||
| 8 | 114,6649 | |||
| 05.09.2025 | 16:19:28,916 | 5 | 114,6099 | |
| 5 | 114,6099 | |||
| 5 | 114,6099 | |||
| 05.09.2025 | 16:18:45,481 | 26 | 114,60 | |
| 26 | 114,60 | |||
| 26 | 114,60 | |||
| 05.09.2025 | 16:17:50,982 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 05.09.2025 | 16:16:39,602 | 14 | 114,7101 | |
| 14 | 114,7101 | |||
| 14 | 114,7101 | |||
| 05.09.2025 | 16:14:54,185 | 7 | 114,7775 | |
| 7 | 114,7775 | |||
| 7 | 114,7775 | |||
| 05.09.2025 | 16:13:33,174 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 05.09.2025 | 16:03:57,832 | 4 | 114,8549 | |
| 4 | 114,8549 | |||
| 4 | 114,8549 | |||
| 05.09.2025 | 16:02:19,958 | 221 | 114,8401 | |
| 221 | 114,8401 | |||
| 221 | 114,8401 | |||
| 05.09.2025 | 16:01:03,350 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 05.09.2025 | 16:00:00,968 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 05.09.2025 | 15:58:13,157 | 43 | 115,0649 | |
| 43 | 115,0649 | |||
| 43 | 115,0649 | |||
| 05.09.2025 | 15:55:40,663 | 60 | 115,0899 | |
| 60 | 115,0899 | |||
| 60 | 115,0899 | |||
| 05.09.2025 | 15:55:22,795 | 16 | 115,0351 | |
| 16 | 115,0351 | |||
| 16 | 115,0351 | |||
| 05.09.2025 | 15:55:01,747 | 60 | 115,1399 | |
| 60 | 115,1399 | |||
| 60 | 115,1399 | |||
| 05.09.2025 | 15:53:42,237 | 92 | 115,0751 | |
| 92 | 115,0751 | |||
| 92 | 115,0751 | |||
| 05.09.2025 | 15:47:11,011 | 3 | 115,2199 | |
| 3 | 115,2199 | |||
| 3 | 115,2199 | |||
| 05.09.2025 | 15:47:10,485 | 19 | 115,2099 | |
| 19 | 115,2099 | |||
| 19 | 115,2099 | |||
| 05.09.2025 | 15:46:58,391 | 22 | 115,1501 | |
| 22 | 115,1501 | |||
| 22 | 115,1501 | |||
| 05.09.2025 | 15:45:44,745 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 05.09.2025 | 15:44:01,496 | 17 | 115,3451 | |
| 17 | 115,3451 | |||
| 17 | 115,3451 | |||
| 05.09.2025 | 15:43:51,387 | 9 | 115,3699 | |
| 9 | 115,3699 | |||
| 9 | 115,3699 | |||
| 05.09.2025 | 15:41:26,053 | 31 | 115,2701 | |
| 31 | 115,2701 | |||
| 31 | 115,2701 | |||
| 05.09.2025 | 15:40:19,574 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 05.09.2025 | 15:39:43,784 | 9 | 115,3001 | |
| 9 | 115,3001 | |||
| 9 | 115,3001 | |||
| 05.09.2025 | 15:39:28,660 | 20 | 115,3549 | |
| 20 | 115,3549 | |||
| 20 | 115,3549 | |||
| 05.09.2025 | 15:38:53,853 | 4 | 115,31 | |
| 4 | 115,31 | |||
| 4 | 115,31 | |||
| 05.09.2025 | 15:38:48,782 | 36 | 115,3151 | |
| 36 | 115,3151 | |||
| 36 | 115,3151 | |||
| 05.09.2025 | 15:38:26,200 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 05.09.2025 | 15:36:14,252 | 7 | 115,3251 | |
| 7 | 115,3251 | |||
| 7 | 115,3251 | |||
| 05.09.2025 | 15:33:07,316 | 1 | 115,4401 | |
| 1 | 115,4401 | |||
| 1 | 115,4401 | |||
| 05.09.2025 | 15:32:18,883 | 10 | 115,4401 | |
| 10 | 115,4401 | |||
| 10 | 115,4401 | |||
| 05.09.2025 | 15:28:14,551 | 5 | 115,3501 | |
| 5 | 115,3501 | |||
| 5 | 115,3501 | |||
| 05.09.2025 | 15:26:46,877 | 17 | 115,4099 | |
| 17 | 115,4099 | |||
| 17 | 115,4099 | |||
| 05.09.2025 | 15:26:26,151 | 3 | 115,3701 | |
| 3 | 115,3701 | |||
| 3 | 115,3701 | |||
| 05.09.2025 | 15:24:53,194 | 47 | 115,35 | |
| 47 | 115,35 | |||
| 47 | 115,35 | |||
| 05.09.2025 | 15:21:49,095 | 91 | 115,3601 | |
| 91 | 115,3601 | |||
| 91 | 115,3601 | |||
| 05.09.2025 | 15:18:11,782 | 13 | 115,3599 | |
| 13 | 115,3599 | |||
| 13 | 115,3599 | |||
| 05.09.2025 | 15:18:09,837 | 25 | 115,3251 | |
| 25 | 115,3251 | |||
| 25 | 115,3251 | |||
| 05.09.2025 | 15:15:59,170 | 87 | 115,4149 | |
| 87 | 115,4149 | |||
| 87 | 115,4149 | |||
| 05.09.2025 | 15:12:13,329 | 44 | 115,3101 | |
| 44 | 115,3101 | |||
| 44 | 115,3101 | |||
| 05.09.2025 | 15:12:11,501 | 350 | 115,3399 | |
| 350 | 115,3399 | |||
| 350 | 115,3399 | |||
| 05.09.2025 | 15:11:21,682 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 05.09.2025 | 15:08:34,873 | 8 | 115,3951 | |
| 8 | 115,3951 | |||
| 8 | 115,3951 | |||
| 05.09.2025 | 15:03:38,510 | 87 | 115,3399 | |
| 87 | 115,3399 | |||
| 87 | 115,3399 | |||
| 05.09.2025 | 15:00:56,988 | 10 | 115,2501 | |
| 10 | 115,2501 | |||
| 10 | 115,2501 | |||
| 05.09.2025 | 14:59:45,644 | 1 170 | 115,2801 | |
| 1 170 | 115,2801 | |||
| 1 170 | 115,2801 | |||
| 05.09.2025 | 14:58:35,687 | 10 | 115,3099 | |
| 10 | 115,3099 | |||
| 10 | 115,3099 | |||
| 05.09.2025 | 14:57:42,090 | 8 | 115,2801 | |
| 8 | 115,2801 | |||
| 8 | 115,2801 | |||
| 05.09.2025 | 14:55:03,506 | 28 | 115,2401 | |
| 28 | 115,2401 | |||
| 28 | 115,2401 | |||
| 05.09.2025 | 14:55:00,140 | 65 | 115,2799 | |
| 65 | 115,2799 | |||
| 65 | 115,2799 | |||
| 05.09.2025 | 14:54:58,188 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 05.09.2025 | 14:54:31,821 | 5 | 115,2651 | |
| 5 | 115,2651 | |||
| 5 | 115,2651 | |||
| 05.09.2025 | 14:53:35,749 | 16 | 115,3049 | |
| 16 | 115,3049 | |||
| 16 | 115,3049 | |||
| 05.09.2025 | 14:50:58,425 | 123 | 115,2951 | |
| 123 | 115,2951 | |||
| 123 | 115,2951 | |||
| 05.09.2025 | 14:49:17,061 | 26 | 115,1999 | |
| 26 | 115,1999 | |||
| 26 | 115,1999 | |||
| 05.09.2025 | 14:48:43,342 | 9 | 115,2149 | |
| 9 | 115,2149 | |||
| 9 | 115,2149 | |||
| 05.09.2025 | 14:31:25,932 | 8 | 114,9549 | |
| 8 | 114,9549 | |||
| 8 | 114,9549 | |||
| 05.09.2025 | 14:30:54,012 | 373 | 115,00 | |
| 130 | 115,00 | |||
| 373 | 115,00 | |||
| 26 | 115,00 | |||
| 217 | 115,00 | |||
| 05.09.2025 | 14:29:38,566 | 4 | 115,1951 | |
| 4 | 115,1951 | |||
| 4 | 115,1951 | |||
| 05.09.2025 | 14:26:38,101 | 1 000 | 115,2651 | |
| 1 000 | 115,2651 | |||
| 1 000 | 115,2651 | |||
| 05.09.2025 | 14:24:29,491 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 05.09.2025 | 14:21:22,350 | 130 | 115,2599 | |
| 130 | 115,2599 | |||
| 130 | 115,2599 | |||
| 05.09.2025 | 14:20:53,219 | 304 | 115,2549 | |
| 304 | 115,2549 | |||
| 304 | 115,2549 | |||
| 05.09.2025 | 14:16:52,229 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 05.09.2025 | 14:15:50,721 | 2 | 115,2901 | |
| 2 | 115,2901 | |||
| 2 | 115,2901 | |||
| 05.09.2025 | 14:15:32,861 | 20 | 115,2751 | |
| 20 | 115,2751 | |||
| 20 | 115,2751 | |||
| 05.09.2025 | 14:14:18,353 | 14 | 115,2651 | |
| 14 | 115,2651 | |||
| 14 | 115,2651 | |||
| 05.09.2025 | 14:11:57,609 | 10 | 115,2849 | |
| 10 | 115,2849 | |||
| 10 | 115,2849 | |||
| 05.09.2025 | 14:11:06,364 | 5 | 115,2799 | |
| 5 | 115,2799 | |||
| 5 | 115,2799 | |||
| 05.09.2025 | 14:09:52,293 | 48 | 115,2801 | |
| 48 | 115,2801 | |||
| 48 | 115,2801 | |||
| 05.09.2025 | 14:09:13,439 | 200 | 115,2801 | |
| 200 | 115,2801 | |||
| 200 | 115,2801 | |||
| 05.09.2025 | 14:00:56,285 | 89 | 115,3501 | |
| 89 | 115,3501 | |||
| 89 | 115,3501 | |||
| 05.09.2025 | 13:59:02,148 | 2 | 115,3851 | |
| 2 | 115,3851 | |||
| 2 | 115,3851 | |||
| 05.09.2025 | 13:58:34,985 | 35 | 115,3851 | |
| 35 | 115,3851 | |||
| 35 | 115,3851 | |||
| 05.09.2025 | 13:56:05,866 | 100 | 115,4301 | |
| 100 | 115,4301 | |||
| 100 | 115,4301 | |||
| 05.09.2025 | 13:52:12,945 | 18 | 115,5049 | |
| 18 | 115,5049 | |||
| 18 | 115,5049 | |||
| 05.09.2025 | 13:48:03,365 | 210 | 115,4501 | |
| 210 | 115,4501 | |||
| 210 | 115,4501 | |||
| 05.09.2025 | 13:43:20,865 | 24 | 115,4401 | |
| 24 | 115,4401 | |||
| 24 | 115,4401 | |||
| 05.09.2025 | 13:41:48,627 | 348 | 115,4601 | |
| 348 | 115,4601 | |||
| 348 | 115,4601 | |||
| 05.09.2025 | 13:36:57,405 | 70 | 115,5049 | |
| 70 | 115,5049 | |||
| 70 | 115,5049 | |||
| 05.09.2025 | 13:36:01,114 | 38 | 115,4751 | |
| 38 | 115,4751 | |||
| 38 | 115,4751 | |||
| 05.09.2025 | 13:34:47,856 | 129 | 115,4999 | |
| 129 | 115,4999 | |||
| 129 | 115,4999 | |||
| 05.09.2025 | 13:33:39,667 | 101 | 115,4801 | |
| 101 | 115,4801 | |||
| 101 | 115,4801 | |||
| 05.09.2025 | 13:33:08,455 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 05.09.2025 | 13:32:09,004 | 4 | 115,5149 | |
| 4 | 115,5149 | |||
| 4 | 115,5149 | |||
| 05.09.2025 | 13:31:07,131 | 25 | 115,5199 | |
| 25 | 115,5199 | |||
| 25 | 115,5199 | |||
| 05.09.2025 | 13:26:25,776 | 1 | 115,5249 | |
| 1 | 115,5249 | |||
| 1 | 115,5249 | |||
| 05.09.2025 | 13:25:32,573 | 21 | 115,5349 | |
| 11 | 115,5349 | |||
| 21 | 115,5349 | |||
| 10 | 115,5349 | |||
| 05.09.2025 | 13:23:08,408 | 34 | 115,5449 | |
| 34 | 115,5449 | |||
| 34 | 115,5449 | |||
| 05.09.2025 | 13:21:46,317 | 18 | 115,5249 | |
| 18 | 115,5249 | |||
| 18 | 115,5249 | |||
| 05.09.2025 | 13:18:25,374 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 05.09.2025 | 13:14:12,173 | 10 | 115,4649 | |
| 10 | 115,4649 | |||
| 10 | 115,4649 | |||
| 05.09.2025 | 13:09:00,198 | 75 | 115,4499 | |
| 75 | 115,4499 | |||
| 75 | 115,4499 | |||
| 05.09.2025 | 13:01:29,155 | 10 | 115,4299 | |
| 10 | 115,4299 | |||
| 10 | 115,4299 | |||
| 05.09.2025 | 13:00:40,165 | 15 | 115,4399 | |
| 15 | 115,4399 | |||
| 15 | 115,4399 | |||
| 05.09.2025 | 13:00:32,319 | 10 | 115,4051 | |
| 10 | 115,4051 | |||
| 10 | 115,4051 | |||
| 05.09.2025 | 12:58:07,599 | 85 | 115,4049 | |
| 85 | 115,4049 | |||
| 85 | 115,4049 | |||
| 05.09.2025 | 12:56:33,343 | 6 | 115,4049 | |
| 6 | 115,4049 | |||
| 6 | 115,4049 | |||
| 05.09.2025 | 12:53:15,473 | 100 | 115,4149 | |
| 100 | 115,4149 | |||
| 100 | 115,4149 | |||
| 05.09.2025 | 12:51:14,873 | 800 | 115,4099 | |
| 800 | 115,4099 | |||
| 800 | 115,4099 | |||
| 05.09.2025 | 12:50:22,845 | 45 | 115,3751 | |
| 45 | 115,3751 | |||
| 45 | 115,3751 | |||
| 05.09.2025 | 12:49:38,932 | 16 | 115,4099 | |
| 16 | 115,4099 | |||
| 16 | 115,4099 | |||
| 05.09.2025 | 12:49:29,859 | 18 | 115,3851 | |
| 18 | 115,3851 | |||
| 18 | 115,3851 | |||
| 05.09.2025 | 12:41:47,667 | 45 | 115,4299 | |
| 45 | 115,4299 | |||
| 45 | 115,4299 | |||
| 05.09.2025 | 12:38:29,006 | 346 | 115,3801 | |
| 346 | 115,3801 | |||
| 346 | 115,3801 | |||
| 05.09.2025 | 12:37:56,280 | 32 | 115,4199 | |
| 32 | 115,4199 | |||
| 32 | 115,4199 | |||
| 05.09.2025 | 12:35:37,148 | 39 | 115,3901 | |
| 39 | 115,3901 | |||
| 39 | 115,3901 | |||
| 05.09.2025 | 12:34:43,254 | 90 | 115,4099 | |
| 90 | 115,4099 | |||
| 90 | 115,4099 | |||
| 05.09.2025 | 12:33:16,123 | 69 | 115,4149 | |
| 69 | 115,4149 | |||
| 69 | 115,4149 | |||
| 05.09.2025 | 12:31:02,734 | 1 | 115,3851 | |
| 1 | 115,3851 | |||
| 1 | 115,3851 | |||
| 05.09.2025 | 12:26:35,858 | 5 | 115,4149 | |
| 5 | 115,4149 | |||
| 5 | 115,4149 | |||
| 05.09.2025 | 12:25:29,913 | 3 | 115,3901 | |
| 3 | 115,3901 | |||
| 3 | 115,3901 | |||
| 05.09.2025 | 12:20:01,702 | 13 | 115,4201 | |
| 13 | 115,4201 | |||
| 13 | 115,4201 | |||
| 05.09.2025 | 12:18:58,050 | 1 | 115,4251 | |
| 1 | 115,4251 | |||
| 1 | 115,4251 | |||
| 05.09.2025 | 12:18:03,127 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 05.09.2025 | 12:17:07,117 | 6 | 115,4251 | |
| 6 | 115,4251 | |||
| 6 | 115,4251 | |||
| 05.09.2025 | 12:10:36,993 | 24 | 115,4151 | |
| 24 | 115,4151 | |||
| 24 | 115,4151 | |||
| 05.09.2025 | 12:08:42,729 | 22 105 | 115,4449 | |
| 22 105 | 115,4449 | |||
| 22 105 | 115,4449 | |||
| 05.09.2025 | 12:06:51,086 | 5 000 | 115,4449 | |
| 5 000 | 115,4449 | |||
| 5 000 | 115,4449 | |||
| 05.09.2025 | 12:06:21,457 | 5 000 | 115,4449 | |
| 5 000 | 115,4449 | |||
| 5 000 | 115,4449 | |||
| 05.09.2025 | 12:04:10,823 | 8 | 115,4449 | |
| 8 | 115,4449 | |||
| 8 | 115,4449 | |||
| 05.09.2025 | 12:03:11,468 | 3 | 115,4401 | |
| 3 | 115,4401 | |||
| 3 | 115,4401 | |||
| 05.09.2025 | 12:02:43,824 | 17 | 115,4599 | |
| 17 | 115,4599 | |||
| 17 | 115,4599 | |||
| 05.09.2025 | 11:58:22,421 | 200 | 115,4649 | |
| 200 | 115,4649 | |||
| 200 | 115,4649 | |||
| 05.09.2025 | 11:57:31,714 | 2 | 115,4749 | |
| 2 | 115,4749 | |||
| 2 | 115,4749 | |||
| 05.09.2025 | 11:57:17,349 | 103 | 115,4749 | |
| 103 | 115,4749 | |||
| 103 | 115,4749 | |||
| 05.09.2025 | 11:56:32,431 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 05.09.2025 | 11:48:20,718 | 10 | 115,4849 | |
| 10 | 115,4849 | |||
| 10 | 115,4849 | |||
| 05.09.2025 | 11:46:03,121 | 75 | 115,4949 | |
| 75 | 115,4949 | |||
| 75 | 115,4949 | |||
| 05.09.2025 | 11:43:59,343 | 210 | 115,4849 | |
| 210 | 115,4849 | |||
| 210 | 115,4849 | |||
| 05.09.2025 | 11:43:07,260 | 10 | 115,4749 | |
| 10 | 115,4749 | |||
| 10 | 115,4749 | |||
| 05.09.2025 | 11:39:45,577 | 34 | 115,4849 | |
| 34 | 115,4849 | |||
| 34 | 115,4849 | |||
| 05.09.2025 | 11:38:06,133 | 21 | 115,4551 | |
| 21 | 115,4551 | |||
| 21 | 115,4551 | |||
| 05.09.2025 | 11:37:03,322 | 9 | 115,4799 | |
| 9 | 115,4799 | |||
| 9 | 115,4799 | |||
| 05.09.2025 | 11:34:55,402 | 153 | 115,4301 | |
| 153 | 115,4301 | |||
| 153 | 115,4301 | |||
| 05.09.2025 | 11:33:58,619 | 87 | 115,4649 | |
| 87 | 115,4649 | |||
| 87 | 115,4649 | |||
| 05.09.2025 | 11:31:01,620 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 05.09.2025 | 11:28:08,346 | 61 | 115,4201 | |
| 61 | 115,4201 | |||
| 61 | 115,4201 | |||
| 05.09.2025 | 11:27:12,210 | 87 | 115,4399 | |
| 87 | 115,4399 | |||
| 87 | 115,4399 | |||
| 05.09.2025 | 11:25:57,830 | 25 | 115,4249 | |
| 25 | 115,4249 | |||
| 25 | 115,4249 | |||
| 05.09.2025 | 11:24:33,486 | 7 | 115,4201 | |
| 7 | 115,4201 | |||
| 7 | 115,4201 | |||
| 05.09.2025 | 11:22:37,119 | 29 | 115,4349 | |
| 29 | 115,4349 | |||
| 29 | 115,4349 | |||
| 05.09.2025 | 11:22:28,889 | 25 | 115,4101 | |
| 25 | 115,4101 | |||
| 25 | 115,4101 | |||
| 05.09.2025 | 11:19:33,928 | 1 000 | 115,4499 | |
| 1 000 | 115,4499 | |||
| 1 000 | 115,4499 | |||
| 05.09.2025 | 11:16:59,172 | 2 000 | 115,4449 | |
| 2 000 | 115,4449 | |||
| 2 000 | 115,4449 | |||
| 05.09.2025 | 11:15:40,516 | 25 | 115,4449 | |
| 25 | 115,4449 | |||
| 25 | 115,4449 | |||
| 05.09.2025 | 11:15:23,272 | 12 | 115,4449 | |
| 12 | 115,4449 | |||
| 12 | 115,4449 | |||
| 05.09.2025 | 11:10:03,143 | 3 | 115,4849 | |
| 3 | 115,4849 | |||
| 3 | 115,4849 | |||
| 05.09.2025 | 11:09:30,375 | 30 | 115,4949 | |
| 30 | 115,4949 | |||
| 30 | 115,4949 | |||
| 05.09.2025 | 11:08:26,049 | 86 | 115,4849 | |
| 86 | 115,4849 | |||
| 86 | 115,4849 | |||
| 05.09.2025 | 11:08:17,674 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 05.09.2025 | 11:08:04,384 | 9 | 115,5099 | |
| 9 | 115,5099 | |||
| 9 | 115,5099 | |||
| 05.09.2025 | 11:06:32,544 | 86 | 115,5199 | |
| 86 | 115,5199 | |||
| 86 | 115,5199 | |||
| 05.09.2025 | 11:04:49,330 | 80 | 115,4901 | |
| 80 | 115,4901 | |||
| 80 | 115,4901 | |||
| 05.09.2025 | 11:03:38,903 | 330 | 115,4901 | |
| 330 | 115,4901 | |||
| 330 | 115,4901 | |||
| 05.09.2025 | 11:00:23,936 | 34 | 115,5299 | |
| 34 | 115,5299 | |||
| 34 | 115,5299 | |||
| 05.09.2025 | 10:57:46,142 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 05.09.2025 | 10:55:39,003 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 05.09.2025 | 10:54:42,195 | 3 | 115,4851 | |
| 3 | 115,4851 | |||
| 3 | 115,4851 | |||
| 05.09.2025 | 10:54:11,870 | 173 | 115,5249 | |
| 173 | 115,5249 | |||
| 173 | 115,5249 | |||
| 05.09.2025 | 10:42:16,052 | 43 | 115,5749 | |
| 43 | 115,5749 | |||
| 43 | 115,5749 | |||
| 05.09.2025 | 10:40:05,622 | 10 | 115,5799 | |
| 10 | 115,5799 | |||
| 10 | 115,5799 | |||
| 05.09.2025 | 10:38:22,517 | 8 | 115,5801 | |
| 8 | 115,5801 | |||
| 8 | 115,5801 | |||
| 05.09.2025 | 10:37:53,780 | 14 | 115,6099 | |
| 14 | 115,6099 | |||
| 14 | 115,6099 | |||
| 05.09.2025 | 10:36:35,590 | 30 | 115,5849 | |
| 30 | 115,5849 | |||
| 30 | 115,5849 | |||
| 05.09.2025 | 10:34:58,560 | 3 | 115,5601 | |
| 3 | 115,5601 | |||
| 3 | 115,5601 | |||
| 05.09.2025 | 10:33:18,527 | 56 | 115,5501 | |
| 56 | 115,5501 | |||
| 56 | 115,5501 | |||
| 05.09.2025 | 10:32:52,438 | 8 | 115,5649 | |
| 8 | 115,5649 | |||
| 8 | 115,5649 | |||
| 05.09.2025 | 10:32:43,920 | 20 | 115,5451 | |
| 20 | 115,5451 | |||
| 20 | 115,5451 | |||
| 05.09.2025 | 10:30:49,934 | 4 | 115,5549 | |
| 4 | 115,5549 | |||
| 4 | 115,5549 | |||
| 05.09.2025 | 10:27:57,207 | 9 | 115,5201 | |
| 9 | 115,5201 | |||
| 9 | 115,5201 | |||
| 05.09.2025 | 10:27:30,484 | 6 | 115,5449 | |
| 6 | 115,5449 | |||
| 6 | 115,5449 | |||
| 05.09.2025 | 10:27:08,122 | 3 | 115,5051 | |
| 3 | 115,5051 | |||
| 3 | 115,5051 | |||
| 05.09.2025 | 10:27:06,696 | 6 | 115,5299 | |
| 6 | 115,5299 | |||
| 6 | 115,5299 | |||
| 05.09.2025 | 10:22:54,116 | 25 | 115,5199 | |
| 25 | 115,5199 | |||
| 25 | 115,5199 | |||
| 05.09.2025 | 10:22:21,523 | 11 | 115,5001 | |
| 11 | 115,5001 | |||
| 11 | 115,5001 | |||
| 05.09.2025 | 10:14:41,563 | 86 | 115,5351 | |
| 86 | 115,5351 | |||
| 86 | 115,5351 | |||
| 05.09.2025 | 10:13:09,000 | 233 | 115,5151 | |
| 233 | 115,5151 | |||
| 233 | 115,5151 | |||
| 05.09.2025 | 10:13:06,743 | 6 | 115,5151 | |
| 6 | 115,5151 | |||
| 6 | 115,5151 | |||
| 05.09.2025 | 10:11:19,577 | 6 | 115,5151 | |
| 6 | 115,5151 | |||
| 6 | 115,5151 | |||
| 05.09.2025 | 10:10:06,974 | 50 | 115,5249 | |
| 50 | 115,5249 | |||
| 50 | 115,5249 | |||
| 05.09.2025 | 10:09:32,696 | 450 | 115,5549 | |
| 450 | 115,5549 | |||
| 450 | 115,5549 | |||
| 05.09.2025 | 10:09:21,238 | 8 | 115,5251 | |
| 8 | 115,5251 | |||
| 8 | 115,5251 | |||
| 05.09.2025 | 10:08:44,984 | 18 | 115,5349 | |
| 18 | 115,5349 | |||
| 18 | 115,5349 | |||
| 05.09.2025 | 10:07:55,942 | 2 | 115,5349 | |
| 2 | 115,5349 | |||
| 2 | 115,5349 | |||
| 05.09.2025 | 10:05:43,123 | 12 | 115,5249 | |
| 12 | 115,5249 | |||
| 12 | 115,5249 | |||
| 05.09.2025 | 10:05:03,768 | 87 | 115,5249 | |
| 87 | 115,5249 | |||
| 87 | 115,5249 | |||
| 05.09.2025 | 10:03:17,664 | 5 | 115,5151 | |
| 5 | 115,5151 | |||
| 5 | 115,5151 | |||
| 05.09.2025 | 10:01:46,999 | 10 | 115,5001 | |
| 10 | 115,5001 | |||
| 10 | 115,5001 | |||
| 05.09.2025 | 10:01:15,961 | 9 | 115,5349 | |
| 9 | 115,5349 | |||
| 9 | 115,5349 | |||
| 05.09.2025 | 10:00:21,413 | 8 | 115,5499 | |
| 8 | 115,5499 | |||
| 8 | 115,5499 | |||
| 05.09.2025 | 09:53:51,762 | 3 | 115,5301 | |
| 3 | 115,5301 | |||
| 3 | 115,5301 | |||
| 05.09.2025 | 09:52:02,203 | 42 | 115,5549 | |
| 42 | 115,5549 | |||
| 42 | 115,5549 | |||
| 05.09.2025 | 09:50:01,513 | 7 | 115,5501 | |
| 7 | 115,5501 | |||
| 7 | 115,5501 | |||
| 05.09.2025 | 09:49:32,263 | 1 | 115,5401 | |
| 1 | 115,5401 | |||
| 1 | 115,5401 | |||
| 05.09.2025 | 09:47:57,385 | 11 | 115,5699 | |
| 11 | 115,5699 | |||
| 11 | 115,5699 | |||
| 05.09.2025 | 09:46:52,825 | 2 | 115,5501 | |
| 2 | 115,5501 | |||
| 2 | 115,5501 | |||
| 05.09.2025 | 09:46:52,353 | 1 | 115,5501 | |
| 1 | 115,5501 | |||
| 1 | 115,5501 | |||
| 05.09.2025 | 09:46:13,263 | 1 | 115,5899 | |
| 1 | 115,5899 | |||
| 1 | 115,5899 | |||
| 05.09.2025 | 09:45:16,350 | 100 | 115,5751 | |
| 100 | 115,5751 | |||
| 100 | 115,5751 | |||
| 05.09.2025 | 09:44:36,920 | 69 | 115,6049 | |
| 69 | 115,6049 | |||
| 69 | 115,6049 | |||
| 05.09.2025 | 09:41:47,582 | 250 | 115,5701 | |
| 250 | 115,5701 | |||
| 250 | 115,5701 | |||
| 05.09.2025 | 09:36:28,441 | 175 | 115,5499 | |
| 175 | 115,5499 | |||
| 175 | 115,5499 | |||
| 05.09.2025 | 09:35:51,275 | 4 | 115,5001 | |
| 4 | 115,5001 | |||
| 4 | 115,5001 | |||
| 05.09.2025 | 09:32:54,575 | 38 | 115,50 | |
| 38 | 115,50 | |||
| 38 | 115,50 | |||
| 05.09.2025 | 09:30:37,057 | 86 | 115,5149 | |
| 86 | 115,5149 | |||
| 86 | 115,5149 | |||
| 05.09.2025 | 09:29:47,592 | 50 | 115,5149 | |
| 50 | 115,5149 | |||
| 50 | 115,5149 | |||
| 05.09.2025 | 09:27:00,837 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 05.09.2025 | 09:25:09,807 | 9 | 115,5249 | |
| 9 | 115,5249 | |||
| 9 | 115,5249 | |||
| 05.09.2025 | 09:23:23,899 | 47 | 115,5299 | |
| 47 | 115,5299 | |||
| 47 | 115,5299 | |||
| 05.09.2025 | 09:22:32,860 | 5 | 115,5151 | |
| 5 | 115,5151 | |||
| 5 | 115,5151 | |||
| 05.09.2025 | 09:21:12,317 | 15 | 115,5201 | |
| 15 | 115,5201 | |||
| 15 | 115,5201 | |||
| 05.09.2025 | 09:19:33,219 | 70 | 115,5001 | |
| 70 | 115,5001 | |||
| 70 | 115,5001 | |||
| 05.09.2025 | 09:14:16,977 | 23 | 115,5451 | |
| 23 | 115,5451 | |||
| 23 | 115,5451 | |||
| 05.09.2025 | 09:14:15,149 | 2 | 115,5699 | |
| 2 | 115,5699 | |||
| 2 | 115,5699 | |||
| 05.09.2025 | 09:11:48,934 | 12 | 115,5499 | |
| 12 | 115,5499 | |||
| 12 | 115,5499 | |||
| 05.09.2025 | 09:11:36,929 | 5 | 115,5499 | |
| 5 | 115,5499 | |||
| 5 | 115,5499 | |||
| 05.09.2025 | 09:09:18,135 | 18 | 115,5499 | |
| 18 | 115,5499 | |||
| 18 | 115,5499 | |||
| 05.09.2025 | 09:06:02,118 | 5 | 115,6349 | |
| 5 | 115,6349 | |||
| 5 | 115,6349 | |||
| 05.09.2025 | 09:04:22,854 | 3 | 115,6349 | |
| 3 | 115,6349 | |||
| 3 | 115,6349 | |||
| 05.09.2025 | 09:04:22,701 | 14 | 115,60 | |
| 14 | 115,60 | |||
| 14 | 115,60 | |||
| 05.09.2025 | 09:04:06,185 | 7 | 115,5301 | |
| 7 | 115,5301 | |||
| 7 | 115,5301 | |||
| 05.09.2025 | 09:03:01,233 | 54 | 115,5305 | |
| 5 | 115,5305 | |||
| 1 | 115,5305 | |||
| 13 | 115,5305 | |||
| 28 | 115,5305 | |||
| 12 | 115,5305 | |||
| 20 | 115,5305 | |||
| 29 | 115,5305 | |||
| 05.09.2025 | 08:49:22,217 | 4 | 115,639 | |
| 4 | 115,639 | |||
| 4 | 115,639 | |||
| 05.09.2025 | 08:49:01,437 | 1 | 115,5184 | |
| 1 | 115,5184 | |||
| 1 | 115,5184 | |||
| 05.09.2025 | 08:47:03,446 | 1 | 115,5259 | |
| 1 | 115,5259 | |||
| 1 | 115,5259 | |||
| 05.09.2025 | 08:46:52,195 | 45 | 115,5209 | |
| 45 | 115,5209 | |||
| 45 | 115,5209 | |||
| 05.09.2025 | 08:44:49,350 | 12 | 115,5204 | |
| 12 | 115,5204 | |||
| 12 | 115,5204 | |||
| 05.09.2025 | 08:44:45,606 | 20 | 115,636 | |
| 20 | 115,636 | |||
| 20 | 115,636 | |||
| 05.09.2025 | 08:41:07,895 | 1 | 115,6325 | |
| 1 | 115,6325 | |||
| 1 | 115,6325 | |||
| 05.09.2025 | 08:37:08,726 | 7 | 115,6631 | |
| 7 | 115,6631 | |||
| 7 | 115,6631 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00