Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
327
114,1967
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:27:13,995 | 4 | 114,1967 | |
| 4 | 114,1967 | |||
| 4 | 114,1967 | |||
| 03.09.2025 | 21:20:47,170 | 17 | 114,175 | |
| 17 | 114,175 | |||
| 17 | 114,175 | |||
| 03.09.2025 | 21:20:35,812 | 20 | 114,0568 | |
| 20 | 114,0568 | |||
| 20 | 114,0568 | |||
| 03.09.2025 | 21:18:24,759 | 87 | 114,1421 | |
| 87 | 114,1421 | |||
| 87 | 114,1421 | |||
| 03.09.2025 | 21:09:32,173 | 28 | 114,0339 | |
| 28 | 114,0339 | |||
| 28 | 114,0339 | |||
| 03.09.2025 | 21:04:28,402 | 4 | 114,1447 | |
| 4 | 114,1447 | |||
| 4 | 114,1447 | |||
| 03.09.2025 | 21:04:20,528 | 7 | 114,1417 | |
| 7 | 114,1417 | |||
| 7 | 114,1417 | |||
| 03.09.2025 | 21:00:47,312 | 15 | 114,1108 | |
| 15 | 114,1108 | |||
| 15 | 114,1108 | |||
| 03.09.2025 | 20:59:31,801 | 14 | 113,9785 | |
| 14 | 113,9785 | |||
| 14 | 113,9785 | |||
| 03.09.2025 | 20:55:05,335 | 1 | 113,9998 | |
| 1 | 113,9998 | |||
| 1 | 113,9998 | |||
| 03.09.2025 | 20:52:10,003 | 170 | 114,1095 | |
| 170 | 114,1095 | |||
| 170 | 114,1095 | |||
| 03.09.2025 | 20:48:44,932 | 17 | 114,1071 | |
| 17 | 114,1071 | |||
| 17 | 114,1071 | |||
| 03.09.2025 | 20:46:37,432 | 4 | 114,1646 | |
| 4 | 114,1646 | |||
| 4 | 114,1646 | |||
| 03.09.2025 | 20:42:33,415 | 5 | 113,9913 | |
| 5 | 113,9913 | |||
| 5 | 113,9913 | |||
| 03.09.2025 | 20:41:37,934 | 2 | 113,9608 | |
| 2 | 113,9608 | |||
| 2 | 113,9608 | |||
| 03.09.2025 | 20:39:08,498 | 38 | 114,096 | |
| 38 | 114,096 | |||
| 38 | 114,096 | |||
| 03.09.2025 | 20:34:28,559 | 1 | 114,1223 | |
| 1 | 114,1223 | |||
| 1 | 114,1223 | |||
| 03.09.2025 | 20:33:34,615 | 1 | 113,9704 | |
| 1 | 113,9704 | |||
| 1 | 113,9704 | |||
| 03.09.2025 | 20:30:34,364 | 3 | 113,9875 | |
| 3 | 113,9875 | |||
| 3 | 113,9875 | |||
| 03.09.2025 | 20:30:01,352 | 2 | 114,1317 | |
| 2 | 114,1317 | |||
| 2 | 114,1317 | |||
| 03.09.2025 | 20:24:39,760 | 19 | 114,0797 | |
| 19 | 114,0797 | |||
| 19 | 114,0797 | |||
| 03.09.2025 | 20:17:39,564 | 15 | 113,9916 | |
| 15 | 113,9916 | |||
| 15 | 113,9916 | |||
| 03.09.2025 | 20:14:17,260 | 1 | 114,1048 | |
| 1 | 114,1048 | |||
| 1 | 114,1048 | |||
| 03.09.2025 | 20:11:52,355 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 03.09.2025 | 20:07:48,360 | 22 | 114,0979 | |
| 22 | 114,0979 | |||
| 22 | 114,0979 | |||
| 03.09.2025 | 20:05:55,131 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 03.09.2025 | 20:00:50,300 | 36 | 113,9719 | |
| 26 | 113,9719 | |||
| 36 | 113,9719 | |||
| 6 | 113,9719 | |||
| 4 | 113,9719 | |||
| 03.09.2025 | 19:58:16,714 | 1 | 114,1467 | |
| 1 | 114,1467 | |||
| 1 | 114,1467 | |||
| 03.09.2025 | 19:57:31,269 | 1 | 114,0335 | |
| 1 | 114,0335 | |||
| 1 | 114,0335 | |||
| 03.09.2025 | 19:57:05,493 | 10 | 114,0153 | |
| 10 | 114,0153 | |||
| 10 | 114,0153 | |||
| 03.09.2025 | 19:53:46,553 | 1 | 114,0638 | |
| 1 | 114,0638 | |||
| 1 | 114,0638 | |||
| 03.09.2025 | 19:51:49,883 | 20 | 114,1968 | |
| 20 | 114,1968 | |||
| 20 | 114,1968 | |||
| 03.09.2025 | 19:50:05,186 | 12 | 114,0461 | |
| 12 | 114,0461 | |||
| 12 | 114,0461 | |||
| 03.09.2025 | 19:45:05,819 | 5 | 114,1117 | |
| 5 | 114,1117 | |||
| 5 | 114,1117 | |||
| 03.09.2025 | 19:40:46,056 | 2 | 114,1004 | |
| 2 | 114,1004 | |||
| 2 | 114,1004 | |||
| 03.09.2025 | 19:40:44,691 | 2 | 114,2112 | |
| 2 | 114,2112 | |||
| 2 | 114,2112 | |||
| 03.09.2025 | 19:39:55,127 | 20 | 114,2156 | |
| 20 | 114,2156 | |||
| 20 | 114,2156 | |||
| 03.09.2025 | 19:38:55,439 | 1 | 114,1275 | |
| 1 | 114,1275 | |||
| 1 | 114,1275 | |||
| 03.09.2025 | 19:32:27,197 | 9 | 114,1524 | |
| 9 | 114,1524 | |||
| 9 | 114,1524 | |||
| 03.09.2025 | 19:15:00,662 | 450 | 114,1598 | |
| 450 | 114,1598 | |||
| 450 | 114,1598 | |||
| 03.09.2025 | 19:09:33,797 | 87 | 114,2268 | |
| 87 | 114,2268 | |||
| 87 | 114,2268 | |||
| 03.09.2025 | 19:03:18,311 | 8 | 114,2185 | |
| 8 | 114,2185 | |||
| 8 | 114,2185 | |||
| 03.09.2025 | 18:57:21,945 | 9 | 114,1586 | |
| 9 | 114,1586 | |||
| 9 | 114,1586 | |||
| 03.09.2025 | 18:52:38,947 | 2 | 114,0837 | |
| 2 | 114,0837 | |||
| 2 | 114,0837 | |||
| 03.09.2025 | 18:51:06,171 | 322 | 114,0201 | |
| 322 | 114,0201 | |||
| 317 | 114,0201 | |||
| 5 | 114,0201 | |||
| 03.09.2025 | 18:35:55,619 | 174 | 114,274 | |
| 174 | 114,274 | |||
| 174 | 114,274 | |||
| 03.09.2025 | 18:35:31,434 | 7 | 114,26 | |
| 7 | 114,26 | |||
| 7 | 114,26 | |||
| 03.09.2025 | 18:34:02,689 | 2 | 114,1675 | |
| 2 | 114,1675 | |||
| 2 | 114,1675 | |||
| 03.09.2025 | 18:28:44,630 | 44 | 114,3275 | |
| 44 | 114,3275 | |||
| 44 | 114,3275 | |||
| 03.09.2025 | 18:28:21,944 | 43 | 114,3305 | |
| 43 | 114,3305 | |||
| 43 | 114,3305 | |||
| 03.09.2025 | 18:26:41,861 | 2 | 114,2062 | |
| 2 | 114,2062 | |||
| 2 | 114,2062 | |||
| 03.09.2025 | 18:26:05,885 | 5 | 114,1997 | |
| 5 | 114,1997 | |||
| 5 | 114,1997 | |||
| 03.09.2025 | 18:21:05,635 | 14 | 114,2756 | |
| 14 | 114,2756 | |||
| 14 | 114,2756 | |||
| 03.09.2025 | 18:19:13,092 | 26 | 114,3534 | |
| 26 | 114,3534 | |||
| 26 | 114,3534 | |||
| 03.09.2025 | 18:17:45,497 | 103 | 114,2999 | |
| 103 | 114,2999 | |||
| 103 | 114,2999 | |||
| 03.09.2025 | 18:17:11,383 | 230 | 114,2964 | |
| 230 | 114,2964 | |||
| 230 | 114,2964 | |||
| 03.09.2025 | 18:14:54,748 | 120 | 114,2793 | |
| 120 | 114,2793 | |||
| 120 | 114,2793 | |||
| 03.09.2025 | 18:14:53,041 | 17 | 114,1664 | |
| 17 | 114,1664 | |||
| 17 | 114,1664 | |||
| 03.09.2025 | 18:12:42,690 | 35 | 114,2994 | |
| 35 | 114,2994 | |||
| 35 | 114,2994 | |||
| 03.09.2025 | 18:05:49,854 | 6 | 114,1648 | |
| 6 | 114,1648 | |||
| 6 | 114,1648 | |||
| 03.09.2025 | 17:53:34,049 | 17 | 114,256 | |
| 17 | 114,256 | |||
| 17 | 114,256 | |||
| 03.09.2025 | 17:49:33,927 | 56 | 114,2471 | |
| 56 | 114,2471 | |||
| 56 | 114,2471 | |||
| 03.09.2025 | 17:46:37,486 | 22 | 114,3027 | |
| 22 | 114,3027 | |||
| 22 | 114,3027 | |||
| 03.09.2025 | 17:44:13,301 | 23 | 114,21 | |
| 23 | 114,21 | |||
| 23 | 114,21 | |||
| 03.09.2025 | 17:43:36,959 | 22 | 114,2188 | |
| 22 | 114,2188 | |||
| 22 | 114,2188 | |||
| 03.09.2025 | 17:43:29,530 | 4 | 114,3253 | |
| 4 | 114,3253 | |||
| 4 | 114,3253 | |||
| 03.09.2025 | 17:38:38,976 | 17 | 114,1452 | |
| 17 | 114,1452 | |||
| 17 | 114,1452 | |||
| 03.09.2025 | 17:36:49,976 | 10 | 114,143 | |
| 10 | 114,143 | |||
| 10 | 114,143 | |||
| 03.09.2025 | 17:36:16,100 | 92 | 114,2393 | |
| 92 | 114,2393 | |||
| 92 | 114,2393 | |||
| 03.09.2025 | 17:35:51,156 | 12 | 114,2358 | |
| 12 | 114,2358 | |||
| 12 | 114,2358 | |||
| 03.09.2025 | 17:32:37,123 | 20 | 114,0615 | |
| 20 | 114,0615 | |||
| 20 | 114,0615 | |||
| 03.09.2025 | 17:32:11,169 | 15 | 114,1989 | |
| 15 | 114,1989 | |||
| 15 | 114,1989 | |||
| 03.09.2025 | 17:30:58,311 | 5 | 114,1849 | |
| 5 | 114,1849 | |||
| 5 | 114,1849 | |||
| 03.09.2025 | 17:28:30,080 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 03.09.2025 | 17:25:57,131 | 160 | 114,2301 | |
| 160 | 114,2301 | |||
| 160 | 114,2301 | |||
| 03.09.2025 | 17:24:18,495 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 03.09.2025 | 17:22:36,736 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 03.09.2025 | 17:22:31,810 | 700 | 114,30 | |
| 700 | 114,30 | |||
| 700 | 114,30 | |||
| 03.09.2025 | 17:21:57,560 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.09.2025 | 17:21:08,087 | 200 | 114,3399 | |
| 200 | 114,3399 | |||
| 200 | 114,3399 | |||
| 03.09.2025 | 17:07:48,659 | 18 | 114,4349 | |
| 18 | 114,4349 | |||
| 18 | 114,4349 | |||
| 03.09.2025 | 17:06:49,507 | 58 | 114,4251 | |
| 58 | 114,4251 | |||
| 58 | 114,4251 | |||
| 03.09.2025 | 17:05:58,407 | 102 | 114,4649 | |
| 102 | 114,4649 | |||
| 102 | 114,4649 | |||
| 03.09.2025 | 17:01:01,840 | 22 | 114,5299 | |
| 22 | 114,5299 | |||
| 22 | 114,5299 | |||
| 03.09.2025 | 17:00:08,841 | 5 | 114,4901 | |
| 5 | 114,4901 | |||
| 5 | 114,4901 | |||
| 03.09.2025 | 17:00:01,156 | 52 | 114,5149 | |
| 52 | 114,5149 | |||
| 52 | 114,5149 | |||
| 03.09.2025 | 16:56:25,832 | 18 | 114,4651 | |
| 18 | 114,4651 | |||
| 18 | 114,4651 | |||
| 03.09.2025 | 16:56:01,854 | 174 | 114,4849 | |
| 174 | 114,4849 | |||
| 174 | 114,4849 | |||
| 03.09.2025 | 16:54:47,792 | 15 | 114,5099 | |
| 15 | 114,5099 | |||
| 15 | 114,5099 | |||
| 03.09.2025 | 16:54:46,173 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 03.09.2025 | 16:53:55,367 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.09.2025 | 16:49:21,387 | 8 | 114,4949 | |
| 8 | 114,4949 | |||
| 8 | 114,4949 | |||
| 03.09.2025 | 16:43:58,299 | 100 | 114,4001 | |
| 100 | 114,4001 | |||
| 100 | 114,4001 | |||
| 03.09.2025 | 16:42:27,328 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 03.09.2025 | 16:41:31,086 | 322 | 114,3899 | |
| 322 | 114,3899 | |||
| 322 | 114,3899 | |||
| 03.09.2025 | 16:40:46,081 | 10 | 114,3451 | |
| 10 | 114,3451 | |||
| 10 | 114,3451 | |||
| 03.09.2025 | 16:39:25,698 | 106 | 114,3599 | |
| 106 | 114,3599 | |||
| 106 | 114,3599 | |||
| 03.09.2025 | 16:36:06,410 | 358 | 114,3449 | |
| 358 | 114,3449 | |||
| 358 | 114,3449 | |||
| 03.09.2025 | 16:31:04,300 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 03.09.2025 | 16:30:41,913 | 44 | 114,2049 | |
| 44 | 114,2049 | |||
| 44 | 114,2049 | |||
| 03.09.2025 | 16:30:12,997 | 4 | 114,1949 | |
| 4 | 114,1949 | |||
| 4 | 114,1949 | |||
| 03.09.2025 | 16:28:57,876 | 6 | 114,235 | |
| 6 | 114,235 | |||
| 6 | 114,235 | |||
| 03.09.2025 | 16:28:42,095 | 70 | 114,2649 | |
| 70 | 114,2649 | |||
| 70 | 114,2649 | |||
| 03.09.2025 | 16:28:28,312 | 25 | 114,2699 | |
| 25 | 114,2699 | |||
| 25 | 114,2699 | |||
| 03.09.2025 | 16:25:13,753 | 9 | 114,2249 | |
| 9 | 114,2249 | |||
| 9 | 114,2249 | |||
| 03.09.2025 | 16:22:49,907 | 150 | 114,2149 | |
| 150 | 114,2149 | |||
| 150 | 114,2149 | |||
| 03.09.2025 | 16:20:48,247 | 45 | 114,1951 | |
| 45 | 114,1951 | |||
| 45 | 114,1951 | |||
| 03.09.2025 | 16:19:28,834 | 9 | 114,1701 | |
| 9 | 114,1701 | |||
| 9 | 114,1701 | |||
| 03.09.2025 | 16:19:12,310 | 6 | 114,1701 | |
| 6 | 114,1701 | |||
| 6 | 114,1701 | |||
| 03.09.2025 | 16:14:57,770 | 350 | 114,1199 | |
| 350 | 114,1199 | |||
| 350 | 114,1199 | |||
| 03.09.2025 | 16:12:27,728 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 03.09.2025 | 16:11:53,878 | 30 | 114,2749 | |
| 30 | 114,2749 | |||
| 30 | 114,2749 | |||
| 03.09.2025 | 16:09:20,520 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.09.2025 | 16:06:52,954 | 248 | 114,1601 | |
| 248 | 114,1601 | |||
| 248 | 114,1601 | |||
| 03.09.2025 | 16:04:54,325 | 2 | 114,2151 | |
| 2 | 114,2151 | |||
| 2 | 114,2151 | |||
| 03.09.2025 | 16:03:06,145 | 12 | 114,2549 | |
| 12 | 114,2549 | |||
| 12 | 114,2549 | |||
| 03.09.2025 | 16:00:11,146 | 100 | 114,25 | |
| 100 | 114,25 | |||
| 100 | 114,25 | |||
| 03.09.2025 | 16:00:02,950 | 265 | 114,3299 | |
| 265 | 114,3299 | |||
| 265 | 114,3299 | |||
| 03.09.2025 | 15:57:02,342 | 4 | 114,3149 | |
| 4 | 114,3149 | |||
| 4 | 114,3149 | |||
| 03.09.2025 | 15:56:59,171 | 17 | 114,3099 | |
| 17 | 114,3099 | |||
| 17 | 114,3099 | |||
| 03.09.2025 | 15:56:16,079 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 03.09.2025 | 15:55:59,340 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.09.2025 | 15:55:41,819 | 7 | 114,3299 | |
| 7 | 114,3299 | |||
| 7 | 114,3299 | |||
| 03.09.2025 | 15:53:40,815 | 305 | 114,4699 | |
| 305 | 114,4699 | |||
| 305 | 114,4699 | |||
| 03.09.2025 | 15:52:54,347 | 4 | 114,5299 | |
| 4 | 114,5299 | |||
| 4 | 114,5299 | |||
| 03.09.2025 | 15:51:59,551 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 03.09.2025 | 15:51:35,927 | 24 | 114,50 | |
| 24 | 114,50 | |||
| 24 | 114,50 | |||
| 03.09.2025 | 15:51:33,962 | 8 | 114,5099 | |
| 8 | 114,5099 | |||
| 8 | 114,5099 | |||
| 03.09.2025 | 15:51:28,755 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 03.09.2025 | 15:50:09,122 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 03.09.2025 | 15:48:37,583 | 5 | 114,3851 | |
| 5 | 114,3851 | |||
| 5 | 114,3851 | |||
| 03.09.2025 | 15:46:24,841 | 8 | 114,4499 | |
| 8 | 114,4499 | |||
| 8 | 114,4499 | |||
| 03.09.2025 | 15:43:30,551 | 27 | 114,4451 | |
| 27 | 114,4451 | |||
| 27 | 114,4451 | |||
| 03.09.2025 | 15:38:10,416 | 349 | 114,4401 | |
| 349 | 114,4401 | |||
| 349 | 114,4401 | |||
| 03.09.2025 | 15:36:11,218 | 8 | 114,4401 | |
| 8 | 114,4401 | |||
| 8 | 114,4401 | |||
| 03.09.2025 | 15:34:30,058 | 80 | 114,4799 | |
| 80 | 114,4799 | |||
| 80 | 114,4799 | |||
| 03.09.2025 | 15:33:27,884 | 5 | 114,4949 | |
| 5 | 114,4949 | |||
| 5 | 114,4949 | |||
| 03.09.2025 | 15:24:05,861 | 3 | 114,3901 | |
| 3 | 114,3901 | |||
| 3 | 114,3901 | |||
| 03.09.2025 | 15:23:36,154 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 03.09.2025 | 15:22:08,245 | 30 | 114,4001 | |
| 30 | 114,4001 | |||
| 30 | 114,4001 | |||
| 03.09.2025 | 15:15:18,434 | 8 | 114,4349 | |
| 8 | 114,4349 | |||
| 8 | 114,4349 | |||
| 03.09.2025 | 15:11:47,777 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.09.2025 | 15:09:51,632 | 87 | 114,4049 | |
| 87 | 114,4049 | |||
| 87 | 114,4049 | |||
| 03.09.2025 | 15:09:19,668 | 65 | 114,4099 | |
| 65 | 114,4099 | |||
| 65 | 114,4099 | |||
| 03.09.2025 | 15:00:33,073 | 8 | 114,3301 | |
| 8 | 114,3301 | |||
| 8 | 114,3301 | |||
| 03.09.2025 | 14:58:08,568 | 31 | 114,3399 | |
| 31 | 114,3399 | |||
| 31 | 114,3399 | |||
| 03.09.2025 | 14:57:03,274 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.09.2025 | 14:54:00,605 | 324 | 114,3351 | |
| 324 | 114,3351 | |||
| 324 | 114,3351 | |||
| 03.09.2025 | 14:47:42,484 | 87 | 114,3899 | |
| 87 | 114,3899 | |||
| 87 | 114,3899 | |||
| 03.09.2025 | 14:44:30,212 | 48 | 114,4149 | |
| 48 | 114,4149 | |||
| 48 | 114,4149 | |||
| 03.09.2025 | 14:43:11,131 | 86 | 114,3849 | |
| 86 | 114,3849 | |||
| 86 | 114,3849 | |||
| 03.09.2025 | 14:40:15,524 | 89 | 114,3899 | |
| 89 | 114,3899 | |||
| 89 | 114,3899 | |||
| 03.09.2025 | 14:37:05,143 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 03.09.2025 | 14:36:35,483 | 28 | 114,3349 | |
| 28 | 114,3349 | |||
| 28 | 114,3349 | |||
| 03.09.2025 | 14:36:06,478 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 03.09.2025 | 14:35:40,927 | 90 | 114,3299 | |
| 90 | 114,3299 | |||
| 90 | 114,3299 | |||
| 03.09.2025 | 14:35:11,290 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 03.09.2025 | 14:34:10,691 | 6 | 114,30 | |
| 6 | 114,30 | |||
| 6 | 114,30 | |||
| 03.09.2025 | 14:29:43,460 | 4 | 114,4149 | |
| 4 | 114,4149 | |||
| 4 | 114,4149 | |||
| 03.09.2025 | 14:28:59,746 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.09.2025 | 14:28:50,829 | 10 | 114,4199 | |
| 10 | 114,4199 | |||
| 10 | 114,4199 | |||
| 03.09.2025 | 14:23:28,550 | 276 | 114,4499 | |
| 276 | 114,4499 | |||
| 276 | 114,4499 | |||
| 03.09.2025 | 14:22:56,490 | 276 | 114,4251 | |
| 276 | 114,4251 | |||
| 276 | 114,4251 | |||
| 03.09.2025 | 14:21:34,938 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 03.09.2025 | 14:21:05,094 | 38 | 114,4499 | |
| 38 | 114,4499 | |||
| 38 | 114,4499 | |||
| 03.09.2025 | 14:17:18,880 | 10 | 114,4249 | |
| 10 | 114,4249 | |||
| 10 | 114,4249 | |||
| 03.09.2025 | 14:09:47,305 | 50 | 114,4251 | |
| 50 | 114,4251 | |||
| 50 | 114,4251 | |||
| 03.09.2025 | 14:08:49,643 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 03.09.2025 | 14:07:23,006 | 10 | 114,4051 | |
| 10 | 114,4051 | |||
| 10 | 114,4051 | |||
| 03.09.2025 | 14:07:03,340 | 48 | 114,4051 | |
| 48 | 114,4051 | |||
| 48 | 114,4051 | |||
| 03.09.2025 | 14:03:19,243 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 03.09.2025 | 14:02:47,421 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 03.09.2025 | 14:02:13,141 | 27 | 114,4199 | |
| 27 | 114,4199 | |||
| 27 | 114,4199 | |||
| 03.09.2025 | 14:01:53,377 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 03.09.2025 | 14:01:10,828 | 105 | 114,3951 | |
| 105 | 114,3951 | |||
| 105 | 114,3951 | |||
| 03.09.2025 | 14:00:03,798 | 4 | 114,4001 | |
| 4 | 114,4001 | |||
| 4 | 114,4001 | |||
| 03.09.2025 | 13:59:41,025 | 17 | 114,40 | |
| 17 | 114,40 | |||
| 17 | 114,40 | |||
| 03.09.2025 | 13:58:24,722 | 471 | 114,45 | |
| 471 | 114,45 | |||
| 471 | 114,45 | |||
| 03.09.2025 | 13:57:31,604 | 49 | 114,4849 | |
| 49 | 114,4849 | |||
| 49 | 114,4849 | |||
| 03.09.2025 | 13:52:40,471 | 9 | 114,4751 | |
| 9 | 114,4751 | |||
| 9 | 114,4751 | |||
| 03.09.2025 | 13:50:20,607 | 104 | 114,5051 | |
| 104 | 114,5051 | |||
| 104 | 114,5051 | |||
| 03.09.2025 | 13:49:57,452 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 03.09.2025 | 13:42:34,319 | 13 | 114,5599 | |
| 13 | 114,5599 | |||
| 13 | 114,5599 | |||
| 03.09.2025 | 13:42:31,564 | 52 | 114,5401 | |
| 52 | 114,5401 | |||
| 52 | 114,5401 | |||
| 03.09.2025 | 13:41:45,313 | 48 | 114,5349 | |
| 48 | 114,5349 | |||
| 48 | 114,5349 | |||
| 03.09.2025 | 13:20:17,262 | 26 | 114,5849 | |
| 26 | 114,5849 | |||
| 26 | 114,5849 | |||
| 03.09.2025 | 13:16:40,499 | 9 | 114,5501 | |
| 9 | 114,5501 | |||
| 9 | 114,5501 | |||
| 03.09.2025 | 13:13:39,679 | 87 | 114,5899 | |
| 87 | 114,5899 | |||
| 87 | 114,5899 | |||
| 03.09.2025 | 13:08:14,392 | 5 | 114,5751 | |
| 5 | 114,5751 | |||
| 5 | 114,5751 | |||
| 03.09.2025 | 13:06:29,637 | 8 | 114,5751 | |
| 8 | 114,5751 | |||
| 8 | 114,5751 | |||
| 03.09.2025 | 13:04:04,343 | 61 | 114,5699 | |
| 61 | 114,5699 | |||
| 61 | 114,5699 | |||
| 03.09.2025 | 13:03:48,938 | 110 | 114,5501 | |
| 110 | 114,5501 | |||
| 110 | 114,5501 | |||
| 03.09.2025 | 12:52:25,811 | 13 | 114,5749 | |
| 13 | 114,5749 | |||
| 13 | 114,5749 | |||
| 03.09.2025 | 12:52:06,791 | 7 | 114,5501 | |
| 7 | 114,5501 | |||
| 7 | 114,5501 | |||
| 03.09.2025 | 12:51:16,138 | 25 | 114,5551 | |
| 25 | 114,5551 | |||
| 25 | 114,5551 | |||
| 03.09.2025 | 12:50:33,375 | 31 | 114,5601 | |
| 31 | 114,5601 | |||
| 31 | 114,5601 | |||
| 03.09.2025 | 12:47:50,899 | 88 | 114,5699 | |
| 88 | 114,5699 | |||
| 88 | 114,5699 | |||
| 03.09.2025 | 12:43:40,515 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 03.09.2025 | 12:42:46,612 | 40 | 114,5451 | |
| 40 | 114,5451 | |||
| 40 | 114,5451 | |||
| 03.09.2025 | 12:42:24,931 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 03.09.2025 | 12:40:09,716 | 10 | 114,5549 | |
| 10 | 114,5549 | |||
| 10 | 114,5549 | |||
| 03.09.2025 | 12:38:14,081 | 70 | 114,5201 | |
| 70 | 114,5201 | |||
| 70 | 114,5201 | |||
| 03.09.2025 | 12:37:53,804 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 03.09.2025 | 12:37:38,973 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 03.09.2025 | 12:32:41,963 | 8 | 114,5899 | |
| 8 | 114,5899 | |||
| 8 | 114,5899 | |||
| 03.09.2025 | 12:28:40,921 | 131 | 114,5249 | |
| 131 | 114,5249 | |||
| 131 | 114,5249 | |||
| 03.09.2025 | 12:27:58,095 | 3 | 114,5249 | |
| 3 | 114,5249 | |||
| 3 | 114,5249 | |||
| 03.09.2025 | 12:13:14,522 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 03.09.2025 | 12:12:42,348 | 43 | 114,4601 | |
| 43 | 114,4601 | |||
| 43 | 114,4601 | |||
| 03.09.2025 | 12:10:41,430 | 6 | 114,4501 | |
| 6 | 114,4501 | |||
| 6 | 114,4501 | |||
| 03.09.2025 | 12:08:57,217 | 10 | 114,4649 | |
| 10 | 114,4649 | |||
| 10 | 114,4649 | |||
| 03.09.2025 | 12:03:48,657 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 03.09.2025 | 12:02:07,394 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 03.09.2025 | 12:01:18,086 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 03.09.2025 | 11:59:14,875 | 131 | 114,4351 | |
| 131 | 114,4351 | |||
| 131 | 114,4351 | |||
| 03.09.2025 | 11:58:28,939 | 18 | 114,4301 | |
| 18 | 114,4301 | |||
| 18 | 114,4301 | |||
| 03.09.2025 | 11:56:56,517 | 51 | 114,4101 | |
| 51 | 114,4101 | |||
| 51 | 114,4101 | |||
| 03.09.2025 | 11:56:35,283 | 1 529 | 114,4299 | |
| 1 529 | 114,4299 | |||
| 1 529 | 114,4299 | |||
| 03.09.2025 | 11:56:13,867 | 120 | 114,4102 | |
| 120 | 114,4102 | |||
| 120 | 114,4102 | |||
| 03.09.2025 | 11:52:47,057 | 6 | 114,4001 | |
| 6 | 114,4001 | |||
| 6 | 114,4001 | |||
| 03.09.2025 | 11:48:25,020 | 7 | 114,3601 | |
| 7 | 114,3601 | |||
| 7 | 114,3601 | |||
| 03.09.2025 | 11:47:53,001 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 03.09.2025 | 11:45:39,017 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 03.09.2025 | 11:45:12,334 | 131 | 114,3999 | |
| 131 | 114,3999 | |||
| 131 | 114,3999 | |||
| 03.09.2025 | 11:36:51,597 | 9 | 114,3651 | |
| 9 | 114,3651 | |||
| 9 | 114,3651 | |||
| 03.09.2025 | 11:36:16,648 | 42 | 114,3651 | |
| 42 | 114,3651 | |||
| 42 | 114,3651 | |||
| 03.09.2025 | 11:36:11,913 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 03.09.2025 | 11:35:58,586 | 175 | 114,3749 | |
| 175 | 114,3749 | |||
| 175 | 114,3749 | |||
| 03.09.2025 | 11:32:25,999 | 15 | 114,3501 | |
| 15 | 114,3501 | |||
| 15 | 114,3501 | |||
| 03.09.2025 | 11:29:04,227 | 4 | 114,4049 | |
| 4 | 114,4049 | |||
| 4 | 114,4049 | |||
| 03.09.2025 | 11:28:09,357 | 4 | 114,4049 | |
| 4 | 114,4049 | |||
| 4 | 114,4049 | |||
| 03.09.2025 | 11:19:14,772 | 87 | 114,3649 | |
| 87 | 114,3649 | |||
| 87 | 114,3649 | |||
| 03.09.2025 | 11:17:42,299 | 5 | 114,3551 | |
| 5 | 114,3551 | |||
| 5 | 114,3551 | |||
| 03.09.2025 | 11:17:24,418 | 4 | 114,3849 | |
| 4 | 114,3849 | |||
| 4 | 114,3849 | |||
| 03.09.2025 | 11:16:35,076 | 7 | 114,3401 | |
| 7 | 114,3401 | |||
| 7 | 114,3401 | |||
| 03.09.2025 | 11:13:26,015 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 03.09.2025 | 11:11:58,381 | 44 | 114,3149 | |
| 44 | 114,3149 | |||
| 44 | 114,3149 | |||
| 03.09.2025 | 11:09:43,039 | 8 | 114,3001 | |
| 8 | 114,3001 | |||
| 8 | 114,3001 | |||
| 03.09.2025 | 11:09:30,890 | 9 | 114,3001 | |
| 9 | 114,3001 | |||
| 9 | 114,3001 | |||
| 03.09.2025 | 11:07:42,047 | 42 | 114,3001 | |
| 42 | 114,3001 | |||
| 42 | 114,3001 | |||
| 03.09.2025 | 11:06:55,029 | 15 | 114,3001 | |
| 15 | 114,3001 | |||
| 15 | 114,3001 | |||
| 03.09.2025 | 11:06:27,645 | 240 | 114,3199 | |
| 240 | 114,3199 | |||
| 240 | 114,3199 | |||
| 03.09.2025 | 11:00:25,514 | 12 | 114,3949 | |
| 12 | 114,3949 | |||
| 12 | 114,3949 | |||
| 03.09.2025 | 10:58:24,051 | 40 | 114,3699 | |
| 40 | 114,3699 | |||
| 40 | 114,3699 | |||
| 03.09.2025 | 10:49:29,101 | 16 | 114,3651 | |
| 16 | 114,3651 | |||
| 16 | 114,3651 | |||
| 03.09.2025 | 10:48:36,323 | 41 | 114,3949 | |
| 41 | 114,3949 | |||
| 41 | 114,3949 | |||
| 03.09.2025 | 10:47:02,654 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 03.09.2025 | 10:46:22,056 | 7 | 114,4199 | |
| 7 | 114,4199 | |||
| 7 | 114,4199 | |||
| 03.09.2025 | 10:43:46,579 | 18 | 114,4349 | |
| 18 | 114,4349 | |||
| 18 | 114,4349 | |||
| 03.09.2025 | 10:41:46,332 | 5 | 114,4199 | |
| 5 | 114,4199 | |||
| 5 | 114,4199 | |||
| 03.09.2025 | 10:40:27,338 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 03.09.2025 | 10:39:35,416 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.09.2025 | 10:39:34,758 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 03.09.2025 | 10:38:43,285 | 10 | 114,3949 | |
| 10 | 114,3949 | |||
| 10 | 114,3949 | |||
| 03.09.2025 | 10:36:14,434 | 65 | 114,3751 | |
| 65 | 114,3751 | |||
| 65 | 114,3751 | |||
| 03.09.2025 | 10:36:10,243 | 235 | 114,3999 | |
| 235 | 114,3999 | |||
| 235 | 114,3999 | |||
| 03.09.2025 | 10:35:09,270 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.09.2025 | 10:34:53,665 | 9 | 114,4099 | |
| 9 | 114,4099 | |||
| 9 | 114,4099 | |||
| 03.09.2025 | 10:34:34,863 | 10 | 114,3901 | |
| 10 | 114,3901 | |||
| 10 | 114,3901 | |||
| 03.09.2025 | 10:27:59,183 | 8 | 114,3751 | |
| 8 | 114,3751 | |||
| 8 | 114,3751 | |||
| 03.09.2025 | 10:27:08,114 | 80 | 114,3999 | |
| 80 | 114,3999 | |||
| 80 | 114,3999 | |||
| 03.09.2025 | 10:24:20,696 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 03.09.2025 | 10:21:47,771 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.09.2025 | 10:18:20,343 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 03.09.2025 | 10:18:17,179 | 6 | 114,3599 | |
| 6 | 114,3599 | |||
| 6 | 114,3599 | |||
| 03.09.2025 | 10:13:14,819 | 6 | 114,3201 | |
| 6 | 114,3201 | |||
| 6 | 114,3201 | |||
| 03.09.2025 | 10:12:29,223 | 400 | 114,3499 | |
| 400 | 114,3499 | |||
| 400 | 114,3499 | |||
| 03.09.2025 | 10:11:35,864 | 17 | 114,3249 | |
| 17 | 114,3249 | |||
| 17 | 114,3249 | |||
| 03.09.2025 | 10:10:56,723 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 03.09.2025 | 10:07:22,204 | 443 | 114,3051 | |
| 443 | 114,3051 | |||
| 443 | 114,3051 | |||
| 03.09.2025 | 10:03:13,749 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 03.09.2025 | 09:58:29,552 | 10 | 114,3351 | |
| 10 | 114,3351 | |||
| 10 | 114,3351 | |||
| 03.09.2025 | 09:56:15,539 | 30 | 114,3499 | |
| 30 | 114,3499 | |||
| 30 | 114,3499 | |||
| 03.09.2025 | 09:55:29,808 | 2 | 114,3351 | |
| 2 | 114,3351 | |||
| 2 | 114,3351 | |||
| 03.09.2025 | 09:50:05,828 | 17 | 114,3449 | |
| 17 | 114,3449 | |||
| 17 | 114,3449 | |||
| 03.09.2025 | 09:48:52,877 | 4 | 114,3349 | |
| 4 | 114,3349 | |||
| 4 | 114,3349 | |||
| 03.09.2025 | 09:44:39,997 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 03.09.2025 | 09:43:09,058 | 35 | 114,3349 | |
| 35 | 114,3349 | |||
| 35 | 114,3349 | |||
| 03.09.2025 | 09:36:17,600 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 03.09.2025 | 09:34:49,259 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 03.09.2025 | 09:32:30,250 | 15 | 114,2655 | |
| 15 | 114,2655 | |||
| 15 | 114,2655 | |||
| 03.09.2025 | 09:32:20,245 | 35 | 114,2703 | |
| 35 | 114,2703 | |||
| 35 | 114,2703 | |||
| 03.09.2025 | 09:31:19,080 | 18 | 114,3251 | |
| 18 | 114,3251 | |||
| 18 | 114,3251 | |||
| 03.09.2025 | 09:27:16,175 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 03.09.2025 | 09:24:53,735 | 50 | 114,3799 | |
| 50 | 114,3799 | |||
| 50 | 114,3799 | |||
| 03.09.2025 | 09:23:48,233 | 10 | 114,3499 | |
| 10 | 114,3499 | |||
| 10 | 114,3499 | |||
| 03.09.2025 | 09:23:21,219 | 8 | 114,3101 | |
| 8 | 114,3101 | |||
| 8 | 114,3101 | |||
| 03.09.2025 | 09:22:53,782 | 2 | 114,2901 | |
| 2 | 114,2901 | |||
| 2 | 114,2901 | |||
| 03.09.2025 | 09:19:37,967 | 30 | 114,2551 | |
| 30 | 114,2551 | |||
| 30 | 114,2551 | |||
| 03.09.2025 | 09:13:14,702 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.09.2025 | 09:10:00,595 | 174 | 114,2899 | |
| 174 | 114,2899 | |||
| 174 | 114,2899 | |||
| 03.09.2025 | 09:08:00,781 | 200 | 114,2949 | |
| 200 | 114,2949 | |||
| 200 | 114,2949 | |||
| 03.09.2025 | 09:07:16,193 | 43 | 114,2949 | |
| 43 | 114,2949 | |||
| 43 | 114,2949 | |||
| 03.09.2025 | 09:04:09,023 | 952 | 114,3749 | |
| 50 | 114,3749 | |||
| 900 | 114,3749 | |||
| 2 | 114,3749 | |||
| 13 | 114,3749 | |||
| 914 | 114,3749 | |||
| 25 | 114,3749 | |||
| 03.09.2025 | 08:48:01,689 | 6 | 114,3503 | |
| 6 | 114,3503 | |||
| 6 | 114,3503 | |||
| 03.09.2025 | 08:47:44,861 | 13 | 114,2446 | |
| 13 | 114,2446 | |||
| 13 | 114,2446 | |||
| 03.09.2025 | 08:43:15,075 | 345 | 114,2551 | |
| 345 | 114,2551 | |||
| 345 | 114,2551 | |||
| 03.09.2025 | 08:42:40,958 | 3 | 114,3622 | |
| 3 | 114,3622 | |||
| 3 | 114,3622 | |||
| 03.09.2025 | 08:41:54,124 | 5 | 114,3671 | |
| 5 | 114,3671 | |||
| 5 | 114,3671 | |||
| 03.09.2025 | 08:40:33,286 | 260 | 114,3627 | |
| 260 | 114,3627 | |||
| 260 | 114,3627 | |||
| 03.09.2025 | 08:39:58,566 | 5 | 114,3553 | |
| 5 | 114,3553 | |||
| 5 | 114,3553 | |||
| 03.09.2025 | 08:35:27,713 | 71 | 114,3523 | |
| 71 | 114,3523 | |||
| 71 | 114,3523 | |||
| 03.09.2025 | 08:35:02,691 | 5 | 114,349 | |
| 5 | 114,349 | |||
| 5 | 114,349 | |||
| 03.09.2025 | 08:34:20,669 | 90 | 114,3499 | |
| 90 | 114,3499 | |||
| 90 | 114,3499 | |||
| 03.09.2025 | 08:33:03,218 | 30 | 114,3671 | |
| 30 | 114,3671 | |||
| 30 | 114,3671 | |||
| 03.09.2025 | 08:30:55,132 | 2 | 114,282 | |
| 2 | 114,282 | |||
| 2 | 114,282 | |||
| 03.09.2025 | 08:29:20,481 | 2 | 114,2808 | |
| 2 | 114,2808 | |||
| 2 | 114,2808 | |||
| 03.09.2025 | 08:26:29,693 | 3 | 114,2596 | |
| 3 | 114,2596 | |||
| 3 | 114,2596 | |||
| 03.09.2025 | 08:26:22,404 | 17 | 114,3727 | |
| 17 | 114,3727 | |||
| 17 | 114,3727 | |||
| 03.09.2025 | 08:21:07,857 | 5 | 114,2328 | |
| 5 | 114,2328 | |||
| 5 | 114,2328 | |||
| 03.09.2025 | 08:17:55,072 | 5 | 114,2313 | |
| 5 | 114,2313 | |||
| 5 | 114,2313 | |||
| 03.09.2025 | 08:14:56,534 | 87 | 114,3572 | |
| 87 | 114,3572 | |||
| 87 | 114,3572 | |||
| 03.09.2025 | 08:14:20,184 | 153 | 114,24 | |
| 153 | 114,24 | |||
| 153 | 114,24 | |||
| 03.09.2025 | 08:12:49,973 | 81 | 114,2554 | |
| 81 | 114,2554 | |||
| 81 | 114,2554 | |||
| 03.09.2025 | 08:07:28,772 | 10 | 114,3284 | |
| 10 | 114,3284 | |||
| 10 | 114,3284 | |||
| 03.09.2025 | 08:05:52,780 | 1 | 114,1601 | |
| 1 | 114,1601 | |||
| 1 | 114,1601 | |||
| 03.09.2025 | 08:00:56,557 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 03.09.2025 | 07:48:59,432 | 88 | 114,5041 | |
| 88 | 114,5041 | |||
| 88 | 114,5041 | |||
| 03.09.2025 | 07:42:18,873 | 260 | 114,4197 | |
| 260 | 114,4197 | |||
| 260 | 114,4197 | |||
| 03.09.2025 | 07:39:10,433 | 1 | 114,4066 | |
| 1 | 114,4066 | |||
| 1 | 114,4066 | |||
| 03.09.2025 | 07:35:37,073 | 7 | 114,4155 | |
| 7 | 114,4155 | |||
| 7 | 114,4155 | |||
| 03.09.2025 | 07:34:13,576 | 8 | 114,5306 | |
| 8 | 114,5306 | |||
| 8 | 114,5306 | |||
| 03.09.2025 | 07:32:25,089 | 18 | 114,5131 | |
| 18 | 114,5131 | |||
| 18 | 114,5131 | |||
| 03.09.2025 | 07:30:40,959 | 17 | 114,4054 | |
| 17 | 114,4054 | |||
| 17 | 114,4054 | |||
| 03.09.2025 | 07:30:28,602 | 400 | 114,40 | |
| 400 | 114,40 | |||
| 400 | 114,40 | |||
| 03.09.2025 | 07:30:00,849 | 357 | 114,3376 | |
| 357 | 114,3376 | |||
| 357 | 114,3376 | |||
| 03.09.2025 | 07:30:00,308 | 1 024 | 114,3376 | |
| 14 | 114,3376 | |||
| 20 | 114,3376 | |||
| 2 | 114,3376 | |||
| 86 | 114,3376 | |||
| 6 | 114,3376 | |||
| 61 | 114,3376 | |||
| 39 | 114,3376 | |||
| 39 | 114,3376 | |||
| 3 | 114,3376 | |||
| 739 | 114,3376 | |||
| 1 | 114,3376 | |||
| 17 | 114,3376 | |||
| 1 000 | 114,3376 | |||
| 9 | 114,3376 | |||
| 2 | 114,3376 | |||
| 10 | 114,3376 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 21:35:58
Letzte Aktualisierung:
03.09.2025 @ 21:35:58