Tradegate Exchange

AIS-Amundi Index S&P 500

363

294

98.07

Date	Time	Volume	Order Volume	Price
02/05/2025	09:49:38.736	2		98.07
			2	98.07
			2	98.07
02/05/2025	09:46:44.674	1		98.10
			1	98.10
			1	98.10
02/05/2025	09:44:03.970	3		97.976
			3	97.976
			3	97.976
02/05/2025	09:43:59.141	1		97.956
			1	97.956
			1	97.956
02/05/2025	09:40:53.277	10		98.058
			10	98.058
			10	98.058
02/05/2025	09:40:33.466	1		98.092
			1	98.092
			1	98.092
02/05/2025	09:40:16.426	2		98.09
			2	98.09
			2	98.09
02/05/2025	09:40:16.372	1		98.09
			1	98.09
			1	98.09
02/05/2025	09:40:14.964	2		98.078
			2	98.078
			2	98.078
02/05/2025	09:40:14.762	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:40:13.354	1		98.082
			1	98.082
			1	98.082
02/05/2025	09:40:03.897	2		98.094
			2	98.094
			2	98.094
02/05/2025	09:39:47.197	2		98.098
			2	98.098
			2	98.098
02/05/2025	09:39:46.496	1		98.098
			1	98.098
			1	98.098
02/05/2025	09:39:45.990	3		98.098
			3	98.098
			3	98.098
02/05/2025	09:39:43.579	2		98.098
			2	98.098
			2	98.098
02/05/2025	09:39:42.370	1		98.096
			1	98.096
			1	98.096
02/05/2025	09:39:40.760	18		98.068
			18	98.068
			18	98.068
02/05/2025	09:39:37.841	1		98.096
			1	98.096
			1	98.096
02/05/2025	09:39:36.432	2		98.096
			2	98.096
			2	98.096
02/05/2025	09:39:36.033	1		98.098
			1	98.098
			1	98.098
02/05/2025	09:39:18.226	1		98.108
			1	98.108
			1	98.108
02/05/2025	09:39:17.117	1		98.108
			1	98.108
			1	98.108
02/05/2025	09:39:16.613	2		98.112
			2	98.112
			2	98.112
02/05/2025	09:39:13.804	6		98.112
			6	98.112
			6	98.112
02/05/2025	09:39:12.998	1		98.112
			1	98.112
			1	98.112
02/05/2025	09:39:11.893	3		98.112
			3	98.112
			3	98.112
02/05/2025	09:39:11.385	2		98.12
			2	98.12
			2	98.12
02/05/2025	09:39:11.287	1		98.12
			1	98.12
			1	98.12
02/05/2025	09:39:10.579	1		98.13
			1	98.13
			1	98.13
02/05/2025	09:39:08.874	1		98.104
			1	98.104
			1	98.104
02/05/2025	09:39:05.250	1		98.108
			1	98.108
			1	98.108
02/05/2025	09:39:03.741	3		98.108
			3	98.108
			3	98.108
02/05/2025	09:38:47.642	1		98.126
			1	98.126
			1	98.126
02/05/2025	09:38:45.126	1		98.126
			1	98.126
			1	98.126
02/05/2025	09:38:43.715	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:38:43.420	1		98.118
			1	98.118
			1	98.118
02/05/2025	09:38:41.599	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:38:39.491	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:38:37.783	1		98.118
			1	98.118
			1	98.118
02/05/2025	09:38:36.778	5		98.122
			5	98.122
			5	98.122
02/05/2025	09:38:32.847	12		98.104
			12	98.104
			12	98.104
02/05/2025	09:38:13.029	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:12.526	3		98.11
			3	98.11
			3	98.11
02/05/2025	09:38:12.326	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:11.527	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:10.714	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:08.808	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:08.705	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:08.403	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:07.398	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:03.876	6		98.11
			6	98.11
			6	98.11
02/05/2025	09:38:03.284	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:37:45.156	1		98.074
			1	98.074
			1	98.074
02/05/2025	09:37:43.650	4		98.074
			4	98.074
			4	98.074
02/05/2025	09:37:43.344	1		98.074
			1	98.074
			1	98.074
02/05/2025	09:37:43.041	1		98.074
			1	98.074
			1	98.074
02/05/2025	09:37:35.094	2		98.10
			2	98.10
			2	98.10
02/05/2025	09:37:26.447	5		98.058
			5	98.058
			5	98.058
02/05/2025	09:37:08.127	3		98.068
			3	98.068
			3	98.068
02/05/2025	09:37:05.615	3		98.084
			3	98.084
			3	98.084
02/05/2025	09:36:45.286	1		98.052
			1	98.052
			1	98.052
02/05/2025	09:36:42.875	2		98.066
			2	98.066
			2	98.066
02/05/2025	09:36:41.876	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:36:34.127	1		98.08
			1	98.08
			1	98.08
02/05/2025	09:36:20.234	12		98.052
			12	98.052
			12	98.052
02/05/2025	09:36:11.685	1		98.092
			1	98.092
			1	98.092
02/05/2025	09:36:05.254	1		98.092
			1	98.092
			1	98.092
02/05/2025	09:35:46.237	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:46.138	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:45.838	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:45.433	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:43.517	1		98.064
			1	98.064
			1	98.064
02/05/2025	09:35:41.102	1		98.056
			1	98.056
			1	98.056
02/05/2025	09:35:40.698	1		98.06
			1	98.06
			1	98.06
02/05/2025	09:35:40.199	6		98.06
			6	98.06
			6	98.06
02/05/2025	09:35:38.586	1		98.06
			1	98.06
			1	98.06
02/05/2025	09:35:17.362	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:12.219	9		98.04
			9	98.04
			9	98.04
02/05/2025	09:35:11.819	2		98.076
			2	98.076
			2	98.076
02/05/2025	09:35:10.307	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:09.303	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:07.495	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:06.192	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:34:47.170	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:34:47.073	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:34:44.255	4		98.078
			4	98.078
			4	98.078
02/05/2025	09:34:43.349	8		98.078
			8	98.078
			8	98.078
02/05/2025	09:34:40.530	2		98.078
			2	98.078
			2	98.078
02/05/2025	09:34:40.030	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:34:32.984	2		98.078
			2	98.078
			2	98.078
02/05/2025	09:34:17.380	2		98.086
			2	98.086
			2	98.086
02/05/2025	09:34:17.082	2		98.086
			2	98.086
			2	98.086
02/05/2025	09:34:05.619	1		98.086
			1	98.086
			1	98.086
02/05/2025	09:34:03.407	4		98.07
			4	98.07
			4	98.07
02/05/2025	09:33:38.951	2		98.104
			2	98.104
			2	98.104
02/05/2025	09:33:37.546	11		98.104
			11	98.104
			11	98.104
02/05/2025	09:33:12.594	1		98.14
			1	98.14
			1	98.14
02/05/2025	09:33:05.858	3		98.112
			3	98.112
			3	98.112
02/05/2025	09:33:02.636	1		98.112
			1	98.112
			1	98.112
02/05/2025	09:32:58.413	3		98.088
			3	98.088
			3	98.088
02/05/2025	09:32:45.839	1		98.102
			1	98.102
			1	98.102
02/05/2025	09:32:44.837	4		98.102
			4	98.102
			4	98.102
02/05/2025	09:32:14.738	1		98.114
			1	98.114
			1	98.114
02/05/2025	09:32:07.291	1		98.132
			1	98.132
			1	98.132
02/05/2025	09:32:02.360	1		98.146
			1	98.146
			1	98.146
02/05/2025	09:31:54.912	5		98.08
			5	98.08
			5	98.08
02/05/2025	09:31:51.391	4		98.08
			4	98.08
			4	98.08
02/05/2025	09:31:33.513	97		98.132
			97	98.132
			97	98.132
02/05/2025	09:31:23.877	1 667		98.122
			1 667	98.122
			1 667	98.122
02/05/2025	09:31:12.162	1		98.122
			1	98.122
			1	98.122
02/05/2025	09:31:11.056	1		98.122
			1	98.122
			1	98.122
02/05/2025	09:31:10.553	1		98.122
			1	98.122
			1	98.122
02/05/2025	09:31:08.237	1		98.122
			1	98.122
			1	98.122
02/05/2025	09:30:54.203	131		98.13
			131	98.13
			131	98.13
02/05/2025	09:30:41.890	11		98.114
			11	98.114
			11	98.114
02/05/2025	09:30:36.457	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:35.551	3		98.158
			3	98.158
			3	98.158
02/05/2025	09:30:33.538	1		98.162
			1	98.162
			1	98.162
02/05/2025	09:30:13.910	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:13.607	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:12.301	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:10.691	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:09.078	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:08.378	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:30:07.773	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:29:44.826	1		98.152
			1	98.152
			1	98.152
02/05/2025	09:29:44.726	1		98.152
			1	98.152
			1	98.152
02/05/2025	09:29:36.081	1		98.156
			1	98.156
			1	98.156
02/05/2025	09:29:32.962	11		98.122
			11	98.122
			11	98.122
02/05/2025	09:29:12.634	1		98.172
			1	98.172
			1	98.172
02/05/2025	09:29:12.130	1		98.178
			1	98.178
			1	98.178
02/05/2025	09:29:09.210	1		98.166
			1	98.166
			1	98.166
02/05/2025	09:29:08.708	3		98.166
			3	98.166
			3	98.166
02/05/2025	09:29:08.406	1		98.166
			1	98.166
			1	98.166
02/05/2025	09:29:06.193	1		98.182
			1	98.182
			1	98.182
02/05/2025	09:28:43.855	1		98.166
			1	98.166
			1	98.166
02/05/2025	09:28:41.244	1		98.198
			1	98.198
			1	98.198
02/05/2025	09:28:37.730	1		98.198
			1	98.198
			1	98.198
02/05/2025	09:28:37.123	1		98.198
			1	98.198
			1	98.198
02/05/2025	09:28:36.724	1		98.198
			1	98.198
			1	98.198
02/05/2025	09:28:33.007	1		98.222
			1	98.222
			1	98.222
02/05/2025	09:28:10.780	1		98.216
			1	98.216
			1	98.216
02/05/2025	09:28:07.761	1		98.216
			1	98.216
			1	98.216
02/05/2025	09:28:06.755	1		98.232
			1	98.232
			1	98.232
02/05/2025	09:27:21.703	25		98.24
			25	98.24
			25	98.24
02/05/2025	09:27:16.860	9		98.21
			9	98.21
			9	98.21
02/05/2025	09:27:13.547	1		98.25
			1	98.25
			1	98.25
02/05/2025	09:27:09.518	1		98.25
			1	98.25
			1	98.25
02/05/2025	09:27:05.795	1		98.25
			1	98.25
			1	98.25
02/05/2025	09:27:04.891	1		98.25
			1	98.25
			1	98.25
02/05/2025	09:26:53.324	1		98.238
			1	98.238
			1	98.238
02/05/2025	09:26:40.245	1		98.212
			1	98.212
			1	98.212
02/05/2025	09:26:34.606	1		98.21
			1	98.21
			1	98.21
02/05/2025	09:26:33.202	1		98.21
			1	98.21
			1	98.21
02/05/2025	09:26:12.265	1		98.188
			1	98.188
			1	98.188
02/05/2025	09:26:09.449	1		98.216
			1	98.216
			1	98.216
02/05/2025	09:26:08.549	7		98.118
			7	98.118
			7	98.118
02/05/2025	09:26:04.119	1		98.186
			1	98.186
			1	98.186
02/05/2025	09:25:39.871	2		98.218
			2	98.218
			2	98.218
02/05/2025	09:25:38.966	1		98.218
			1	98.218
			1	98.218
02/05/2025	09:25:28.525	25		98.20
			25	98.20
			25	98.20
02/05/2025	09:25:15.222	1		98.21
			1	98.21
			1	98.21
02/05/2025	09:25:13.512	6		98.21
			6	98.21
			6	98.21
02/05/2025	09:25:11.802	2		98.208
			2	98.208
			2	98.208
02/05/2025	09:25:07.379	6		98.216
			6	98.216
			6	98.216
02/05/2025	09:25:04.366	1		98.248
			1	98.248
			1	98.248
02/05/2025	09:25:01.747	9		98.158
			9	98.158
			9	98.158
02/05/2025	09:24:47.766	1		98.22
			1	98.22
			1	98.22
02/05/2025	09:24:46.150	7		98.196
			7	98.196
			7	98.196
02/05/2025	09:24:45.747	1		98.196
			1	98.196
			1	98.196
02/05/2025	09:24:44.043	2		98.196
			2	98.196
			2	98.196
02/05/2025	09:24:40.818	1		98.194
			1	98.194
			1	98.194
02/05/2025	09:24:40.310	1		98.194
			1	98.194
			1	98.194
02/05/2025	09:24:12.835	1		98.17
			1	98.17
			1	98.17
02/05/2025	09:24:12.746	1		98.17
			1	98.17
			1	98.17
02/05/2025	09:24:08.825	1		98.178
			1	98.178
			1	98.178
02/05/2025	09:24:06.911	1		98.178
			1	98.178
			1	98.178
02/05/2025	09:24:06.005	1		98.182
			1	98.182
			1	98.182
02/05/2025	09:24:04.293	1		98.182
			1	98.182
			1	98.182
02/05/2025	09:23:54.128	7		98.14
			7	98.14
			7	98.14
02/05/2025	09:23:47.281	1		98.18
			1	98.18
			1	98.18
02/05/2025	09:23:42.457	1		98.19
			1	98.19
			1	98.19
02/05/2025	09:23:38.539	1		98.19
			1	98.19
			1	98.19
02/05/2025	09:23:36.322	2		98.194
			2	98.194
			2	98.194
02/05/2025	09:23:35.946	1		98.202
			1	98.202
			1	98.202
02/05/2025	09:23:34.917	1		98.186
			1	98.186
			1	98.186
02/05/2025	09:23:34.818	2		98.186
			2	98.186
			2	98.186
02/05/2025	09:23:33.207	1		98.186
			1	98.186
			1	98.186
02/05/2025	09:23:11.081	1		98.178
			1	98.178
			1	98.178
02/05/2025	09:23:10.674	3		98.178
			3	98.178
			3	98.178
02/05/2025	09:22:47.338	8		98.122
			8	98.122
			8	98.122
02/05/2025	09:22:43.010	1		98.148
			1	98.148
			1	98.148
02/05/2025	09:22:42.211	3		98.152
			3	98.152
			3	98.152
02/05/2025	09:22:33.356	1		98.16
			1	98.16
			1	98.16
02/05/2025	09:22:17.456	3		98.176
			3	98.176
			3	98.176
02/05/2025	09:22:16.645	1		98.176
			1	98.176
			1	98.176
02/05/2025	09:22:12.522	1		98.176
			1	98.176
			1	98.176
02/05/2025	09:22:11.917	1		98.184
			1	98.184
			1	98.184
02/05/2025	09:22:03.673	2		98.164
			2	98.164
			2	98.164
02/05/2025	09:21:38.829	5		98.116
			5	98.116
			5	98.116
02/05/2025	09:21:38.738	2		98.152
			2	98.152
			2	98.152
02/05/2025	09:21:35.209	1		98.154
			1	98.154
			1	98.154
02/05/2025	09:21:16.193	1		98.136
			1	98.136
			1	98.136
02/05/2025	09:21:16.094	1		98.136
			1	98.136
			1	98.136
02/05/2025	09:21:02.015	3		98.122
			3	98.122
			3	98.122
02/05/2025	09:20:42.790	1		98.13
			1	98.13
			1	98.13
02/05/2025	09:20:42.289	1		98.13
			1	98.13
			1	98.13
02/05/2025	09:20:37.362	1		98.126
			1	98.126
			1	98.126
02/05/2025	09:20:32.224	1		98.134
			1	98.134
			1	98.134
02/05/2025	09:20:32.021	7		98.104
			7	98.104
			7	98.104
02/05/2025	09:20:16.822	1		98.144
			1	98.144
			1	98.144
02/05/2025	09:20:09.579	1		98.142
			1	98.142
			1	98.142
02/05/2025	09:20:06.561	1		98.142
			1	98.142
			1	98.142
02/05/2025	09:20:02.934	1		98.132
			1	98.132
			1	98.132
02/05/2025	09:19:39.995	1		98.144
			1	98.144
			1	98.144
02/05/2025	09:19:34.088	1		98.124
			1	98.124
			1	98.124
02/05/2025	09:19:03.988	1		98.158
			1	98.158
			1	98.158
02/05/2025	09:18:30.090	19		98.10
			19	98.10
			19	98.10
02/05/2025	09:18:17.008	7		98.058
			7	98.058
			7	98.058
02/05/2025	09:18:03.528	1		98.098
			1	98.098
			1	98.098
02/05/2025	09:18:02.217	3		98.098
			3	98.098
			3	98.098
02/05/2025	09:17:38.988	2		98.102
			2	98.102
			2	98.102
02/05/2025	09:17:33.789	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:17:18.681	1		98.104
			1	98.104
			1	98.104
02/05/2025	09:17:15.465	1		98.128
			1	98.128
			1	98.128
02/05/2025	09:17:02.882	1		98.128
			1	98.128
			1	98.128
02/05/2025	09:16:18.834	1		98.128
			1	98.128
			1	98.128
02/05/2025	09:16:09.179	3		98.114
			3	98.114
			3	98.114
02/05/2025	09:16:01.642	7		98.088
			7	98.088
			7	98.088
02/05/2025	09:15:48.357	2		98.106
			2	98.106
			2	98.106
02/05/2025	09:15:37.595	2		98.098
			2	98.098
			2	98.098
02/05/2025	09:15:37.191	1		98.098
			1	98.098
			1	98.098
02/05/2025	09:15:22.604	2		98.102
			2	98.102
			2	98.102
02/05/2025	09:15:11.245	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:15:03.702	1		98.122
			1	98.122
			1	98.122
02/05/2025	09:15:02.394	1		98.138
			1	98.138
			1	98.138
02/05/2025	09:14:55.349	6		98.07
			6	98.07
			6	98.07
02/05/2025	09:14:45.393	1		98.106
			1	98.106
			1	98.106
02/05/2025	09:14:36.237	1		98.104
			1	98.104
			1	98.104
02/05/2025	09:14:34.428	1		98.104
			1	98.104
			1	98.104
02/05/2025	09:14:14.509	3		98.058
			3	98.058
			3	98.058
02/05/2025	09:14:11.396	1		98.068
			1	98.068
			1	98.068
02/05/2025	09:14:06.670	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:14:03.858	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:13:48.557	7		98.016
			7	98.016
			7	98.016
02/05/2025	09:13:43.220	1		98.044
			1	98.044
			1	98.044
02/05/2025	09:13:40.607	6		98.048
			6	98.048
			6	98.048
02/05/2025	09:13:39.601	6		98.048
			6	98.048
			6	98.048
02/05/2025	09:13:13.030	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:13:05.385	1		98.064
			1	98.064
			1	98.064
02/05/2025	09:13:04.981	1		98.064
			1	98.064
			1	98.064
02/05/2025	09:13:03.972	1		98.064
			1	98.064
			1	98.064
02/05/2025	09:12:41.736	6		98.016
			6	98.016
			6	98.016
02/05/2025	09:12:39.507	1		98.048
			1	98.048
			1	98.048
02/05/2025	09:12:38.513	1		98.048
			1	98.048
			1	98.048
02/05/2025	09:12:16.695	1		98.064
			1	98.064
			1	98.064
02/05/2025	09:12:16.503	4		98.068
			4	98.068
			4	98.068
02/05/2025	09:12:14.983	1		98.028
			1	98.028
			1	98.028
02/05/2025	09:12:09.856	2		98.018
			2	98.018
			2	98.018
02/05/2025	09:12:07.142	1		98.018
			1	98.018
			1	98.018
02/05/2025	09:12:06.235	1		98.016
			1	98.016
			1	98.016
02/05/2025	09:11:31.821	5		97.98
			5	97.98
			5	97.98
02/05/2025	09:11:13.611	1		97.988
			1	97.988
			1	97.988
02/05/2025	09:11:11.494	1		97.996
			1	97.996
			1	97.996
02/05/2025	09:11:08.682	1		98.004
			1	98.004
			1	98.004
02/05/2025	09:10:40.603	1		98.008
			1	98.008
			1	98.008
02/05/2025	09:10:36.883	1		98.016
			1	98.016
			1	98.016
02/05/2025	09:10:21.491	40		97.978
			40	97.978
			40	97.978
02/05/2025	09:10:18.269	1		98.02
			1	98.02
			1	98.02
02/05/2025	09:10:17.967	1		98.02
			1	98.02
			1	98.02
02/05/2025	09:10:01.904	77		98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			5	98.072
			1	98.072
			3	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			2	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			4	98.072
			1	98.072
			1	98.072
			2	98.072
			3	98.072
			1	98.072
			1	98.072
			2	98.072
			1	98.072
			1	98.072
			1	98.072
			2	98.072
			1	98.072
			2	98.072
			1	98.072
			74	98.072
			1	98.072
			1	98.072
			1	98.072
			3	98.072
			3	98.072
			1	98.072
			1	98.072
			2	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			1	98.072
			4	98.072
			1	98.072
			1	98.072
			1	98.072
02/05/2025	08:51:00.090	3		97.882
			3	97.882
			3	97.882
02/05/2025	08:50:40.163	3		98.098
			3	98.098
			3	98.098
02/05/2025	08:50:21.140	1		98.104
			1	98.104
			1	98.104
02/05/2025	08:49:56.599	2		98.094
			2	98.094
			2	98.094
02/05/2025	08:49:41.611	1		98.11
			1	98.11
			1	98.11
02/05/2025	08:46:47.534	1		98.124
			1	98.124
			1	98.124
02/05/2025	08:45:44.336	1		98.16
			1	98.16
			1	98.16
02/05/2025	08:44:51.101	3		98.136
			3	98.136
			3	98.136
02/05/2025	08:43:51.922	22		97.914
			22	97.914
			22	97.914
02/05/2025	08:43:17.005	14		97.932
			14	97.932
			14	97.932
02/05/2025	08:40:28.074	3		97.844
			3	97.844
			3	97.844
02/05/2025	08:40:14.698	6		98.056
			6	98.056
			6	98.056
02/05/2025	08:37:14.390	10		98.022
			10	98.022
			10	98.022
02/05/2025	08:37:00.548	3		98.008
			3	98.008
			3	98.008
02/05/2025	08:26:56.115	3		98.042
			3	98.042
			3	98.042
02/05/2025	08:25:12.150	406		97.814
			406	97.814
			406	97.814
02/05/2025	08:21:58.568	200		97.82
			6	97.82
			200	97.82
			194	97.82
02/05/2025	08:21:24.408	1		98.054
			1	98.054
			1	98.054
02/05/2025	08:20:54.007	4		97.814
			4	97.814
			4	97.814
02/05/2025	08:20:10.033	2		98.08
			2	98.08
			2	98.08
02/05/2025	08:19:15.185	5		97.94
			5	97.94
			5	97.94
02/05/2025	08:18:46.317	546		98.18
			3	98.18
			6	98.18
			2	98.18
			1	98.18
			6	98.18
			449	98.18
			3	98.18
			51	98.18
			1	98.18
			344	98.18
			187	98.18
			25	98.18
			1	98.18
			11	98.18
			1	98.18
			1	98.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.8881 / Ask: 94.9179
Volume: 17 794
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:50:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice