Tradegate Exchange

AIS-Amundi Index S&P 500

385

316

98,016

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	10:27:17,075	1		98,016
			1	98,016
			1	98,016
02/05/2025	10:27:00,874	2		98,008
			2	98,008
			2	98,008
02/05/2025	10:24:10,080	3		98,01
			3	98,01
			3	98,01
02/05/2025	10:23:29,010	2		97,996
			2	97,996
			2	97,996
02/05/2025	10:17:33,166	2		98,058
			2	98,058
			2	98,058
02/05/2025	10:13:59,222	26		98,02
			26	98,02
			26	98,02
02/05/2025	10:13:34,366	3		98,032
			3	98,032
			3	98,032
02/05/2025	10:10:33,568	8		97,984
			8	97,984
			8	97,984
02/05/2025	10:10:01,918	7		98,00
			7	98,00
			7	98,00
02/05/2025	10:09:39,001	14		97,992
			14	97,992
			14	97,992
02/05/2025	10:09:28,017	4		98,026
			4	98,026
			4	98,026
02/05/2025	10:09:06,476	15		97,976
			15	97,976
			15	97,976
02/05/2025	10:08:34,701	292		97,926
			292	97,926
			292	97,926
02/05/2025	10:08:22,727	1		97,992
			1	97,992
			1	97,992
02/05/2025	09:58:51,236	1		97,904
			1	97,904
			1	97,904
02/05/2025	09:58:48,926	1		97,91
			1	97,91
			1	97,91
02/05/2025	09:58:28,103	5		97,908
			5	97,908
			5	97,908
02/05/2025	09:54:22,727	8		98,006
			8	98,006
			8	98,006
02/05/2025	09:53:38,343	3		98,00
			3	98,00
			3	98,00
02/05/2025	09:53:26,173	3		98,048
			3	98,048
			3	98,048
02/05/2025	09:53:10,653	16		98,026
			16	98,026
			16	98,026
02/05/2025	09:50:34,232	10		98,078
			10	98,078
			10	98,078
02/05/2025	09:49:38,736	2		98,07
			2	98,07
			2	98,07
02/05/2025	09:46:44,674	1		98,10
			1	98,10
			1	98,10
02/05/2025	09:44:03,970	3		97,976
			3	97,976
			3	97,976
02/05/2025	09:43:59,141	1		97,956
			1	97,956
			1	97,956
02/05/2025	09:40:53,277	10		98,058
			10	98,058
			10	98,058
02/05/2025	09:40:33,466	1		98,092
			1	98,092
			1	98,092
02/05/2025	09:40:16,426	2		98,09
			2	98,09
			2	98,09
02/05/2025	09:40:16,372	1		98,09
			1	98,09
			1	98,09
02/05/2025	09:40:14,964	2		98,078
			2	98,078
			2	98,078
02/05/2025	09:40:14,762	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:40:13,354	1		98,082
			1	98,082
			1	98,082
02/05/2025	09:40:03,897	2		98,094
			2	98,094
			2	98,094
02/05/2025	09:39:47,197	2		98,098
			2	98,098
			2	98,098
02/05/2025	09:39:46,496	1		98,098
			1	98,098
			1	98,098
02/05/2025	09:39:45,990	3		98,098
			3	98,098
			3	98,098
02/05/2025	09:39:43,579	2		98,098
			2	98,098
			2	98,098
02/05/2025	09:39:42,370	1		98,096
			1	98,096
			1	98,096
02/05/2025	09:39:40,760	18		98,068
			18	98,068
			18	98,068
02/05/2025	09:39:37,841	1		98,096
			1	98,096
			1	98,096
02/05/2025	09:39:36,432	2		98,096
			2	98,096
			2	98,096
02/05/2025	09:39:36,033	1		98,098
			1	98,098
			1	98,098
02/05/2025	09:39:18,226	1		98,108
			1	98,108
			1	98,108
02/05/2025	09:39:17,117	1		98,108
			1	98,108
			1	98,108
02/05/2025	09:39:16,613	2		98,112
			2	98,112
			2	98,112
02/05/2025	09:39:13,804	6		98,112
			6	98,112
			6	98,112
02/05/2025	09:39:12,998	1		98,112
			1	98,112
			1	98,112
02/05/2025	09:39:11,893	3		98,112
			3	98,112
			3	98,112
02/05/2025	09:39:11,385	2		98,12
			2	98,12
			2	98,12
02/05/2025	09:39:11,287	1		98,12
			1	98,12
			1	98,12
02/05/2025	09:39:10,579	1		98,13
			1	98,13
			1	98,13
02/05/2025	09:39:08,874	1		98,104
			1	98,104
			1	98,104
02/05/2025	09:39:05,250	1		98,108
			1	98,108
			1	98,108
02/05/2025	09:39:03,741	3		98,108
			3	98,108
			3	98,108
02/05/2025	09:38:47,642	1		98,126
			1	98,126
			1	98,126
02/05/2025	09:38:45,126	1		98,126
			1	98,126
			1	98,126
02/05/2025	09:38:43,715	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:38:43,420	1		98,118
			1	98,118
			1	98,118
02/05/2025	09:38:41,599	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:38:39,491	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:38:37,783	1		98,118
			1	98,118
			1	98,118
02/05/2025	09:38:36,778	5		98,122
			5	98,122
			5	98,122
02/05/2025	09:38:32,847	12		98,104
			12	98,104
			12	98,104
02/05/2025	09:38:13,029	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:12,526	3		98,11
			3	98,11
			3	98,11
02/05/2025	09:38:12,326	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:11,527	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:10,714	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:08,808	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:08,705	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:08,403	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:07,398	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:03,876	6		98,11
			6	98,11
			6	98,11
02/05/2025	09:38:03,284	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:37:45,156	1		98,074
			1	98,074
			1	98,074
02/05/2025	09:37:43,650	4		98,074
			4	98,074
			4	98,074
02/05/2025	09:37:43,344	1		98,074
			1	98,074
			1	98,074
02/05/2025	09:37:43,041	1		98,074
			1	98,074
			1	98,074
02/05/2025	09:37:35,094	2		98,10
			2	98,10
			2	98,10
02/05/2025	09:37:26,447	5		98,058
			5	98,058
			5	98,058
02/05/2025	09:37:08,127	3		98,068
			3	98,068
			3	98,068
02/05/2025	09:37:05,615	3		98,084
			3	98,084
			3	98,084
02/05/2025	09:36:45,286	1		98,052
			1	98,052
			1	98,052
02/05/2025	09:36:42,875	2		98,066
			2	98,066
			2	98,066
02/05/2025	09:36:41,876	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:36:34,127	1		98,08
			1	98,08
			1	98,08
02/05/2025	09:36:20,234	12		98,052
			12	98,052
			12	98,052
02/05/2025	09:36:11,685	1		98,092
			1	98,092
			1	98,092
02/05/2025	09:36:05,254	1		98,092
			1	98,092
			1	98,092
02/05/2025	09:35:46,237	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:46,138	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:45,838	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:45,433	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:43,517	1		98,064
			1	98,064
			1	98,064
02/05/2025	09:35:41,102	1		98,056
			1	98,056
			1	98,056
02/05/2025	09:35:40,698	1		98,06
			1	98,06
			1	98,06
02/05/2025	09:35:40,199	6		98,06
			6	98,06
			6	98,06
02/05/2025	09:35:38,586	1		98,06
			1	98,06
			1	98,06
02/05/2025	09:35:17,362	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:12,219	9		98,04
			9	98,04
			9	98,04
02/05/2025	09:35:11,819	2		98,076
			2	98,076
			2	98,076
02/05/2025	09:35:10,307	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:09,303	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:07,495	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:06,192	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:34:47,170	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:34:47,073	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:34:44,255	4		98,078
			4	98,078
			4	98,078
02/05/2025	09:34:43,349	8		98,078
			8	98,078
			8	98,078
02/05/2025	09:34:40,530	2		98,078
			2	98,078
			2	98,078
02/05/2025	09:34:40,030	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:34:32,984	2		98,078
			2	98,078
			2	98,078
02/05/2025	09:34:17,380	2		98,086
			2	98,086
			2	98,086
02/05/2025	09:34:17,082	2		98,086
			2	98,086
			2	98,086
02/05/2025	09:34:05,619	1		98,086
			1	98,086
			1	98,086
02/05/2025	09:34:03,407	4		98,07
			4	98,07
			4	98,07
02/05/2025	09:33:38,951	2		98,104
			2	98,104
			2	98,104
02/05/2025	09:33:37,546	11		98,104
			11	98,104
			11	98,104
02/05/2025	09:33:12,594	1		98,14
			1	98,14
			1	98,14
02/05/2025	09:33:05,858	3		98,112
			3	98,112
			3	98,112
02/05/2025	09:33:02,636	1		98,112
			1	98,112
			1	98,112
02/05/2025	09:32:58,413	3		98,088
			3	98,088
			3	98,088
02/05/2025	09:32:45,839	1		98,102
			1	98,102
			1	98,102
02/05/2025	09:32:44,837	4		98,102
			4	98,102
			4	98,102
02/05/2025	09:32:14,738	1		98,114
			1	98,114
			1	98,114
02/05/2025	09:32:07,291	1		98,132
			1	98,132
			1	98,132
02/05/2025	09:32:02,360	1		98,146
			1	98,146
			1	98,146
02/05/2025	09:31:54,912	5		98,08
			5	98,08
			5	98,08
02/05/2025	09:31:51,391	4		98,08
			4	98,08
			4	98,08
02/05/2025	09:31:33,513	97		98,132
			97	98,132
			97	98,132
02/05/2025	09:31:23,877	1 667		98,122
			1 667	98,122
			1 667	98,122
02/05/2025	09:31:12,162	1		98,122
			1	98,122
			1	98,122
02/05/2025	09:31:11,056	1		98,122
			1	98,122
			1	98,122
02/05/2025	09:31:10,553	1		98,122
			1	98,122
			1	98,122
02/05/2025	09:31:08,237	1		98,122
			1	98,122
			1	98,122
02/05/2025	09:30:54,203	131		98,13
			131	98,13
			131	98,13
02/05/2025	09:30:41,890	11		98,114
			11	98,114
			11	98,114
02/05/2025	09:30:36,457	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:35,551	3		98,158
			3	98,158
			3	98,158
02/05/2025	09:30:33,538	1		98,162
			1	98,162
			1	98,162
02/05/2025	09:30:13,910	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:13,607	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:12,301	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:10,691	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:09,078	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:08,378	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:30:07,773	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:29:44,826	1		98,152
			1	98,152
			1	98,152
02/05/2025	09:29:44,726	1		98,152
			1	98,152
			1	98,152
02/05/2025	09:29:36,081	1		98,156
			1	98,156
			1	98,156
02/05/2025	09:29:32,962	11		98,122
			11	98,122
			11	98,122
02/05/2025	09:29:12,634	1		98,172
			1	98,172
			1	98,172
02/05/2025	09:29:12,130	1		98,178
			1	98,178
			1	98,178
02/05/2025	09:29:09,210	1		98,166
			1	98,166
			1	98,166
02/05/2025	09:29:08,708	3		98,166
			3	98,166
			3	98,166
02/05/2025	09:29:08,406	1		98,166
			1	98,166
			1	98,166
02/05/2025	09:29:06,193	1		98,182
			1	98,182
			1	98,182
02/05/2025	09:28:43,855	1		98,166
			1	98,166
			1	98,166
02/05/2025	09:28:41,244	1		98,198
			1	98,198
			1	98,198
02/05/2025	09:28:37,730	1		98,198
			1	98,198
			1	98,198
02/05/2025	09:28:37,123	1		98,198
			1	98,198
			1	98,198
02/05/2025	09:28:36,724	1		98,198
			1	98,198
			1	98,198
02/05/2025	09:28:33,007	1		98,222
			1	98,222
			1	98,222
02/05/2025	09:28:10,780	1		98,216
			1	98,216
			1	98,216
02/05/2025	09:28:07,761	1		98,216
			1	98,216
			1	98,216
02/05/2025	09:28:06,755	1		98,232
			1	98,232
			1	98,232
02/05/2025	09:27:21,703	25		98,24
			25	98,24
			25	98,24
02/05/2025	09:27:16,860	9		98,21
			9	98,21
			9	98,21
02/05/2025	09:27:13,547	1		98,25
			1	98,25
			1	98,25
02/05/2025	09:27:09,518	1		98,25
			1	98,25
			1	98,25
02/05/2025	09:27:05,795	1		98,25
			1	98,25
			1	98,25
02/05/2025	09:27:04,891	1		98,25
			1	98,25
			1	98,25
02/05/2025	09:26:53,324	1		98,238
			1	98,238
			1	98,238
02/05/2025	09:26:40,245	1		98,212
			1	98,212
			1	98,212
02/05/2025	09:26:34,606	1		98,21
			1	98,21
			1	98,21
02/05/2025	09:26:33,202	1		98,21
			1	98,21
			1	98,21
02/05/2025	09:26:12,265	1		98,188
			1	98,188
			1	98,188
02/05/2025	09:26:09,449	1		98,216
			1	98,216
			1	98,216
02/05/2025	09:26:08,549	7		98,118
			7	98,118
			7	98,118
02/05/2025	09:26:04,119	1		98,186
			1	98,186
			1	98,186
02/05/2025	09:25:39,871	2		98,218
			2	98,218
			2	98,218
02/05/2025	09:25:38,966	1		98,218
			1	98,218
			1	98,218
02/05/2025	09:25:28,525	25		98,20
			25	98,20
			25	98,20
02/05/2025	09:25:15,222	1		98,21
			1	98,21
			1	98,21
02/05/2025	09:25:13,512	6		98,21
			6	98,21
			6	98,21
02/05/2025	09:25:11,802	2		98,208
			2	98,208
			2	98,208
02/05/2025	09:25:07,379	6		98,216
			6	98,216
			6	98,216
02/05/2025	09:25:04,366	1		98,248
			1	98,248
			1	98,248
02/05/2025	09:25:01,747	9		98,158
			9	98,158
			9	98,158
02/05/2025	09:24:47,766	1		98,22
			1	98,22
			1	98,22
02/05/2025	09:24:46,150	7		98,196
			7	98,196
			7	98,196
02/05/2025	09:24:45,747	1		98,196
			1	98,196
			1	98,196
02/05/2025	09:24:44,043	2		98,196
			2	98,196
			2	98,196
02/05/2025	09:24:40,818	1		98,194
			1	98,194
			1	98,194
02/05/2025	09:24:40,310	1		98,194
			1	98,194
			1	98,194
02/05/2025	09:24:12,835	1		98,17
			1	98,17
			1	98,17
02/05/2025	09:24:12,746	1		98,17
			1	98,17
			1	98,17
02/05/2025	09:24:08,825	1		98,178
			1	98,178
			1	98,178
02/05/2025	09:24:06,911	1		98,178
			1	98,178
			1	98,178
02/05/2025	09:24:06,005	1		98,182
			1	98,182
			1	98,182
02/05/2025	09:24:04,293	1		98,182
			1	98,182
			1	98,182
02/05/2025	09:23:54,128	7		98,14
			7	98,14
			7	98,14
02/05/2025	09:23:47,281	1		98,18
			1	98,18
			1	98,18
02/05/2025	09:23:42,457	1		98,19
			1	98,19
			1	98,19
02/05/2025	09:23:38,539	1		98,19
			1	98,19
			1	98,19
02/05/2025	09:23:36,322	2		98,194
			2	98,194
			2	98,194
02/05/2025	09:23:35,946	1		98,202
			1	98,202
			1	98,202
02/05/2025	09:23:34,917	1		98,186
			1	98,186
			1	98,186
02/05/2025	09:23:34,818	2		98,186
			2	98,186
			2	98,186
02/05/2025	09:23:33,207	1		98,186
			1	98,186
			1	98,186
02/05/2025	09:23:11,081	1		98,178
			1	98,178
			1	98,178
02/05/2025	09:23:10,674	3		98,178
			3	98,178
			3	98,178
02/05/2025	09:22:47,338	8		98,122
			8	98,122
			8	98,122
02/05/2025	09:22:43,010	1		98,148
			1	98,148
			1	98,148
02/05/2025	09:22:42,211	3		98,152
			3	98,152
			3	98,152
02/05/2025	09:22:33,356	1		98,16
			1	98,16
			1	98,16
02/05/2025	09:22:17,456	3		98,176
			3	98,176
			3	98,176
02/05/2025	09:22:16,645	1		98,176
			1	98,176
			1	98,176
02/05/2025	09:22:12,522	1		98,176
			1	98,176
			1	98,176
02/05/2025	09:22:11,917	1		98,184
			1	98,184
			1	98,184
02/05/2025	09:22:03,673	2		98,164
			2	98,164
			2	98,164
02/05/2025	09:21:38,829	5		98,116
			5	98,116
			5	98,116
02/05/2025	09:21:38,738	2		98,152
			2	98,152
			2	98,152
02/05/2025	09:21:35,209	1		98,154
			1	98,154
			1	98,154
02/05/2025	09:21:16,193	1		98,136
			1	98,136
			1	98,136
02/05/2025	09:21:16,094	1		98,136
			1	98,136
			1	98,136
02/05/2025	09:21:02,015	3		98,122
			3	98,122
			3	98,122
02/05/2025	09:20:42,790	1		98,13
			1	98,13
			1	98,13
02/05/2025	09:20:42,289	1		98,13
			1	98,13
			1	98,13
02/05/2025	09:20:37,362	1		98,126
			1	98,126
			1	98,126
02/05/2025	09:20:32,224	1		98,134
			1	98,134
			1	98,134
02/05/2025	09:20:32,021	7		98,104
			7	98,104
			7	98,104
02/05/2025	09:20:16,822	1		98,144
			1	98,144
			1	98,144
02/05/2025	09:20:09,579	1		98,142
			1	98,142
			1	98,142
02/05/2025	09:20:06,561	1		98,142
			1	98,142
			1	98,142
02/05/2025	09:20:02,934	1		98,132
			1	98,132
			1	98,132
02/05/2025	09:19:39,995	1		98,144
			1	98,144
			1	98,144
02/05/2025	09:19:34,088	1		98,124
			1	98,124
			1	98,124
02/05/2025	09:19:03,988	1		98,158
			1	98,158
			1	98,158
02/05/2025	09:18:30,090	19		98,10
			19	98,10
			19	98,10
02/05/2025	09:18:17,008	7		98,058
			7	98,058
			7	98,058
02/05/2025	09:18:03,528	1		98,098
			1	98,098
			1	98,098
02/05/2025	09:18:02,217	3		98,098
			3	98,098
			3	98,098
02/05/2025	09:17:38,988	2		98,102
			2	98,102
			2	98,102
02/05/2025	09:17:33,789	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:17:18,681	1		98,104
			1	98,104
			1	98,104
02/05/2025	09:17:15,465	1		98,128
			1	98,128
			1	98,128
02/05/2025	09:17:02,882	1		98,128
			1	98,128
			1	98,128
02/05/2025	09:16:18,834	1		98,128
			1	98,128
			1	98,128
02/05/2025	09:16:09,179	3		98,114
			3	98,114
			3	98,114
02/05/2025	09:16:01,642	7		98,088
			7	98,088
			7	98,088
02/05/2025	09:15:48,357	2		98,106
			2	98,106
			2	98,106
02/05/2025	09:15:37,595	2		98,098
			2	98,098
			2	98,098
02/05/2025	09:15:37,191	1		98,098
			1	98,098
			1	98,098
02/05/2025	09:15:22,604	2		98,102
			2	98,102
			2	98,102
02/05/2025	09:15:11,245	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:15:03,702	1		98,122
			1	98,122
			1	98,122
02/05/2025	09:15:02,394	1		98,138
			1	98,138
			1	98,138
02/05/2025	09:14:55,349	6		98,07
			6	98,07
			6	98,07
02/05/2025	09:14:45,393	1		98,106
			1	98,106
			1	98,106
02/05/2025	09:14:36,237	1		98,104
			1	98,104
			1	98,104
02/05/2025	09:14:34,428	1		98,104
			1	98,104
			1	98,104
02/05/2025	09:14:14,509	3		98,058
			3	98,058
			3	98,058
02/05/2025	09:14:11,396	1		98,068
			1	98,068
			1	98,068
02/05/2025	09:14:06,670	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:14:03,858	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:13:48,557	7		98,016
			7	98,016
			7	98,016
02/05/2025	09:13:43,220	1		98,044
			1	98,044
			1	98,044
02/05/2025	09:13:40,607	6		98,048
			6	98,048
			6	98,048
02/05/2025	09:13:39,601	6		98,048
			6	98,048
			6	98,048
02/05/2025	09:13:13,030	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:13:05,385	1		98,064
			1	98,064
			1	98,064
02/05/2025	09:13:04,981	1		98,064
			1	98,064
			1	98,064
02/05/2025	09:13:03,972	1		98,064
			1	98,064
			1	98,064
02/05/2025	09:12:41,736	6		98,016
			6	98,016
			6	98,016
02/05/2025	09:12:39,507	1		98,048
			1	98,048
			1	98,048
02/05/2025	09:12:38,513	1		98,048
			1	98,048
			1	98,048
02/05/2025	09:12:16,695	1		98,064
			1	98,064
			1	98,064
02/05/2025	09:12:16,503	4		98,068
			4	98,068
			4	98,068
02/05/2025	09:12:14,983	1		98,028
			1	98,028
			1	98,028
02/05/2025	09:12:09,856	2		98,018
			2	98,018
			2	98,018
02/05/2025	09:12:07,142	1		98,018
			1	98,018
			1	98,018
02/05/2025	09:12:06,235	1		98,016
			1	98,016
			1	98,016
02/05/2025	09:11:31,821	5		97,98
			5	97,98
			5	97,98
02/05/2025	09:11:13,611	1		97,988
			1	97,988
			1	97,988
02/05/2025	09:11:11,494	1		97,996
			1	97,996
			1	97,996
02/05/2025	09:11:08,682	1		98,004
			1	98,004
			1	98,004
02/05/2025	09:10:40,603	1		98,008
			1	98,008
			1	98,008
02/05/2025	09:10:36,883	1		98,016
			1	98,016
			1	98,016
02/05/2025	09:10:21,491	40		97,978
			40	97,978
			40	97,978
02/05/2025	09:10:18,269	1		98,02
			1	98,02
			1	98,02
02/05/2025	09:10:17,967	1		98,02
			1	98,02
			1	98,02
02/05/2025	09:10:01,904	77		98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			5	98,072
			1	98,072
			3	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			2	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			4	98,072
			1	98,072
			1	98,072
			2	98,072
			3	98,072
			1	98,072
			1	98,072
			2	98,072
			1	98,072
			1	98,072
			1	98,072
			2	98,072
			1	98,072
			2	98,072
			1	98,072
			74	98,072
			1	98,072
			1	98,072
			1	98,072
			3	98,072
			3	98,072
			1	98,072
			1	98,072
			2	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			1	98,072
			4	98,072
			1	98,072
			1	98,072
			1	98,072
02/05/2025	08:51:00,090	3		97,882
			3	97,882
			3	97,882
02/05/2025	08:50:40,163	3		98,098
			3	98,098
			3	98,098
02/05/2025	08:50:21,140	1		98,104
			1	98,104
			1	98,104
02/05/2025	08:49:56,599	2		98,094
			2	98,094
			2	98,094
02/05/2025	08:49:41,611	1		98,11
			1	98,11
			1	98,11
02/05/2025	08:46:47,534	1		98,124
			1	98,124
			1	98,124
02/05/2025	08:45:44,336	1		98,16
			1	98,16
			1	98,16
02/05/2025	08:44:51,101	3		98,136
			3	98,136
			3	98,136
02/05/2025	08:43:51,922	22		97,914
			22	97,914
			22	97,914
02/05/2025	08:43:17,005	14		97,932
			14	97,932
			14	97,932
02/05/2025	08:40:28,074	3		97,844
			3	97,844
			3	97,844
02/05/2025	08:40:14,698	6		98,056
			6	98,056
			6	98,056
02/05/2025	08:37:14,390	10		98,022
			10	98,022
			10	98,022
02/05/2025	08:37:00,548	3		98,008
			3	98,008
			3	98,008
02/05/2025	08:26:56,115	3		98,042
			3	98,042
			3	98,042
02/05/2025	08:25:12,150	406		97,814
			406	97,814
			406	97,814
02/05/2025	08:21:58,568	200		97,82
			6	97,82
			200	97,82
			194	97,82
02/05/2025	08:21:24,408	1		98,054
			1	98,054
			1	98,054
02/05/2025	08:20:54,007	4		97,814
			4	97,814
			4	97,814
02/05/2025	08:20:10,033	2		98,08
			2	98,08
			2	98,08
02/05/2025	08:19:15,185	5		97,94
			5	97,94
			5	97,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,8462 / Vente: 94,8919
Volume: 28 006
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 10:28:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)