ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
421
921,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:00,162 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 30.12.2025 | 13:57:37,820 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 30.12.2025 | 13:57:24,613 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 30.12.2025 | 13:56:36,449 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 30.12.2025 | 13:56:05,365 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 30.12.2025 | 13:55:58,017 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 30.12.2025 | 13:55:28,014 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 30.12.2025 | 13:55:15,797 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 30.12.2025 | 13:55:12,614 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 30.12.2025 | 13:55:08,350 | 16 | 921,50 | |
| 16 | 921,50 | |||
| 16 | 921,50 | |||
| 30.12.2025 | 13:53:59,964 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 30.12.2025 | 13:52:58,422 | 15 | 921,70 | |
| 15 | 921,70 | |||
| 15 | 921,70 | |||
| 30.12.2025 | 13:52:50,314 | 6 | 921,80 | |
| 6 | 921,80 | |||
| 6 | 921,80 | |||
| 30.12.2025 | 13:51:06,073 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 30.12.2025 | 13:49:42,709 | 25 | 921,70 | |
| 25 | 921,70 | |||
| 25 | 921,70 | |||
| 30.12.2025 | 13:49:34,557 | 10 | 921,70 | |
| 10 | 921,70 | |||
| 10 | 921,70 | |||
| 30.12.2025 | 13:48:20,321 | 20 | 922,00 | |
| 20 | 922,00 | |||
| 20 | 922,00 | |||
| 30.12.2025 | 13:47:59,644 | 86 | 921,50 | |
| 86 | 921,50 | |||
| 86 | 921,50 | |||
| 30.12.2025 | 13:47:41,299 | 88 | 921,40 | |
| 88 | 921,40 | |||
| 88 | 921,40 | |||
| 30.12.2025 | 13:47:05,333 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 30.12.2025 | 13:43:44,379 | 7 | 922,10 | |
| 7 | 922,10 | |||
| 7 | 922,10 | |||
| 30.12.2025 | 13:43:29,700 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 30.12.2025 | 13:43:28,356 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 30.12.2025 | 13:43:11,431 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 30.12.2025 | 13:41:32,077 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 30.12.2025 | 13:40:56,988 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 30.12.2025 | 13:40:28,199 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 30.12.2025 | 13:40:25,576 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 30.12.2025 | 13:40:06,853 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 30.12.2025 | 13:40:05,979 | 6 | 921,40 | |
| 6 | 921,40 | |||
| 6 | 921,40 | |||
| 30.12.2025 | 13:39:45,011 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 30.12.2025 | 13:37:50,344 | 5 | 921,30 | |
| 5 | 921,30 | |||
| 5 | 921,30 | |||
| 30.12.2025 | 13:37:25,404 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 30.12.2025 | 13:36:41,022 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 30.12.2025 | 13:36:36,921 | 4 | 921,00 | |
| 1 | 921,00 | |||
| 3 | 921,00 | |||
| 4 | 921,00 | |||
| 30.12.2025 | 13:36:00,341 | 4 | 920,40 | |
| 4 | 920,40 | |||
| 4 | 920,40 | |||
| 30.12.2025 | 13:35:13,767 | 6 | 920,50 | |
| 6 | 920,50 | |||
| 6 | 920,50 | |||
| 30.12.2025 | 13:34:27,380 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 30.12.2025 | 13:33:06,005 | 3 | 921,30 | |
| 3 | 921,30 | |||
| 3 | 921,30 | |||
| 30.12.2025 | 13:33:02,105 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 30.12.2025 | 13:30:02,384 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 30.12.2025 | 13:26:49,789 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 30.12.2025 | 13:24:16,913 | 7 | 920,00 | |
| 7 | 920,00 | |||
| 7 | 920,00 | |||
| 30.12.2025 | 13:23:56,202 | 100 | 920,00 | |
| 18 | 920,00 | |||
| 10 | 920,00 | |||
| 100 | 920,00 | |||
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 52 | 920,00 | |||
| 30.12.2025 | 13:23:34,864 | 13 | 920,00 | |
| 4 | 920,00 | |||
| 13 | 920,00 | |||
| 7 | 920,00 | |||
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 30.12.2025 | 13:23:20,288 | 100 | 920,00 | |
| 2 | 920,00 | |||
| 100 | 920,00 | |||
| 88 | 920,00 | |||
| 10 | 920,00 | |||
| 30.12.2025 | 13:22:10,129 | 50 | 919,50 | |
| 50 | 919,50 | |||
| 50 | 919,50 | |||
| 30.12.2025 | 13:21:56,960 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 30.12.2025 | 13:21:14,382 | 50 | 919,40 | |
| 50 | 919,40 | |||
| 50 | 919,40 | |||
| 30.12.2025 | 13:20:02,124 | 4 | 919,00 | |
| 4 | 919,00 | |||
| 4 | 919,00 | |||
| 30.12.2025 | 13:20:01,010 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 30.12.2025 | 13:19:49,840 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 30.12.2025 | 13:17:41,039 | 5 | 918,80 | |
| 5 | 918,80 | |||
| 5 | 918,80 | |||
| 30.12.2025 | 13:16:41,956 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 30.12.2025 | 13:15:59,995 | 40 | 919,00 | |
| 40 | 919,00 | |||
| 40 | 919,00 | |||
| 30.12.2025 | 13:14:04,118 | 15 | 918,80 | |
| 15 | 918,80 | |||
| 15 | 918,80 | |||
| 30.12.2025 | 13:14:02,205 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 30.12.2025 | 13:13:43,360 | 7 | 918,90 | |
| 7 | 918,90 | |||
| 7 | 918,90 | |||
| 30.12.2025 | 13:13:38,089 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 30.12.2025 | 13:12:17,532 | 6 | 919,00 | |
| 6 | 919,00 | |||
| 6 | 919,00 | |||
| 30.12.2025 | 13:10:50,195 | 2 | 918,50 | |
| 2 | 918,50 | |||
| 2 | 918,50 | |||
| 30.12.2025 | 13:09:48,716 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 30.12.2025 | 13:09:04,665 | 100 | 919,10 | |
| 100 | 919,10 | |||
| 100 | 919,10 | |||
| 30.12.2025 | 13:09:03,996 | 5 | 919,10 | |
| 5 | 919,10 | |||
| 5 | 919,10 | |||
| 30.12.2025 | 13:09:02,949 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 30.12.2025 | 13:06:28,332 | 25 | 918,70 | |
| 25 | 918,70 | |||
| 25 | 918,70 | |||
| 30.12.2025 | 13:05:09,984 | 5 | 918,50 | |
| 5 | 918,50 | |||
| 5 | 918,50 | |||
| 30.12.2025 | 13:03:55,834 | 42 | 919,00 | |
| 10 | 919,00 | |||
| 42 | 919,00 | |||
| 10 | 919,00 | |||
| 22 | 919,00 | |||
| 30.12.2025 | 13:02:48,953 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 30.12.2025 | 12:59:25,734 | 2 | 918,30 | |
| 2 | 918,30 | |||
| 2 | 918,30 | |||
| 30.12.2025 | 12:59:10,900 | 2 | 918,30 | |
| 2 | 918,30 | |||
| 2 | 918,30 | |||
| 30.12.2025 | 12:59:00,985 | 2 | 918,30 | |
| 2 | 918,30 | |||
| 2 | 918,30 | |||
| 30.12.2025 | 12:58:50,537 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 30.12.2025 | 12:58:37,733 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 30.12.2025 | 12:54:48,543 | 25 | 918,00 | |
| 25 | 918,00 | |||
| 25 | 918,00 | |||
| 30.12.2025 | 12:54:32,757 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 12:54:15,166 | 11 | 918,00 | |
| 11 | 918,00 | |||
| 11 | 918,00 | |||
| 30.12.2025 | 12:54:06,585 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 12:53:54,441 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.12.2025 | 12:53:10,442 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 30.12.2025 | 12:51:57,590 | 3 | 917,40 | |
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 30.12.2025 | 12:51:46,210 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 30.12.2025 | 12:49:57,617 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 12:48:22,320 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 30.12.2025 | 12:44:08,036 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 30.12.2025 | 12:43:38,262 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 12:43:36,958 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 30.12.2025 | 12:42:37,347 | 3 | 916,50 | |
| 3 | 916,50 | |||
| 3 | 916,50 | |||
| 30.12.2025 | 12:42:16,568 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 30.12.2025 | 12:42:05,711 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 12:41:29,895 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 30.12.2025 | 12:40:39,728 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 30.12.2025 | 12:37:43,373 | 2 | 915,90 | |
| 2 | 915,90 | |||
| 2 | 915,90 | |||
| 30.12.2025 | 12:37:16,669 | 50 | 916,00 | |
| 50 | 916,00 | |||
| 50 | 916,00 | |||
| 30.12.2025 | 12:35:45,948 | 17 | 916,10 | |
| 17 | 916,10 | |||
| 17 | 916,10 | |||
| 30.12.2025 | 12:34:38,387 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 12:34:19,123 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 30.12.2025 | 12:34:16,056 | 8 | 915,90 | |
| 8 | 915,90 | |||
| 8 | 915,90 | |||
| 30.12.2025 | 12:33:50,376 | 15 | 915,70 | |
| 15 | 915,70 | |||
| 15 | 915,70 | |||
| 30.12.2025 | 12:33:25,090 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 30.12.2025 | 12:30:21,117 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 30.12.2025 | 12:29:08,265 | 2 | 915,30 | |
| 2 | 915,30 | |||
| 2 | 915,30 | |||
| 30.12.2025 | 12:28:21,266 | 14 | 915,20 | |
| 14 | 915,20 | |||
| 14 | 915,20 | |||
| 30.12.2025 | 12:26:47,146 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:26:46,439 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 12:26:26,420 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:25:48,282 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 12:25:03,118 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 30.12.2025 | 12:24:27,366 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 30.12.2025 | 12:24:03,592 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 12:23:53,448 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:23:20,240 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 30.12.2025 | 12:22:30,410 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:22:12,449 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 30.12.2025 | 12:21:53,094 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:19:55,428 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:19:52,861 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 12:19:18,504 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:18:06,671 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 30.12.2025 | 12:16:43,626 | 4 | 915,30 | |
| 4 | 915,30 | |||
| 4 | 915,30 | |||
| 30.12.2025 | 12:16:37,837 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:16:35,429 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:13:06,898 | 2 | 915,40 | |
| 2 | 915,40 | |||
| 2 | 915,40 | |||
| 30.12.2025 | 12:12:08,289 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 30.12.2025 | 12:11:15,158 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 12:10:42,789 | 3 | 915,40 | |
| 3 | 915,40 | |||
| 3 | 915,40 | |||
| 30.12.2025 | 12:10:09,270 | 20 | 915,30 | |
| 20 | 915,30 | |||
| 20 | 915,30 | |||
| 30.12.2025 | 12:08:02,660 | 11 | 915,10 | |
| 11 | 915,10 | |||
| 11 | 915,10 | |||
| 30.12.2025 | 12:06:46,137 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 30.12.2025 | 12:05:06,718 | 15 | 915,20 | |
| 15 | 915,20 | |||
| 15 | 915,20 | |||
| 30.12.2025 | 12:04:54,036 | 20 | 915,60 | |
| 20 | 915,60 | |||
| 20 | 915,60 | |||
| 30.12.2025 | 12:04:45,637 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 12:04:28,258 | 3 | 915,80 | |
| 3 | 915,80 | |||
| 3 | 915,80 | |||
| 30.12.2025 | 12:04:21,513 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 12:02:50,149 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 12:02:49,847 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 12:01:00,176 | 13 | 916,50 | |
| 13 | 916,50 | |||
| 13 | 916,50 | |||
| 30.12.2025 | 12:00:28,452 | 21 | 916,60 | |
| 21 | 916,60 | |||
| 21 | 916,60 | |||
| 30.12.2025 | 11:59:41,257 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:57:35,351 | 46 | 916,70 | |
| 46 | 916,70 | |||
| 46 | 916,70 | |||
| 30.12.2025 | 11:56:57,921 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 30.12.2025 | 11:55:43,902 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 30.12.2025 | 11:55:28,903 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 30.12.2025 | 11:55:14,548 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 11:53:16,085 | 30 | 916,20 | |
| 30 | 916,20 | |||
| 30 | 916,20 | |||
| 30.12.2025 | 11:52:30,699 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 30.12.2025 | 11:50:52,912 | 10 | 915,70 | |
| 10 | 915,70 | |||
| 10 | 915,70 | |||
| 30.12.2025 | 11:50:34,664 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 11:50:19,062 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 11:47:20,320 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 11:46:54,663 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 30.12.2025 | 11:45:40,674 | 3 | 916,30 | |
| 3 | 916,30 | |||
| 3 | 916,30 | |||
| 30.12.2025 | 11:44:28,898 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 30.12.2025 | 11:44:27,163 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 30.12.2025 | 11:43:10,528 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:43:08,873 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 11:42:13,488 | 25 | 916,10 | |
| 25 | 916,10 | |||
| 25 | 916,10 | |||
| 30.12.2025 | 11:42:08,379 | 6 | 916,10 | |
| 6 | 916,10 | |||
| 6 | 916,10 | |||
| 30.12.2025 | 11:40:16,197 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 30.12.2025 | 11:40:07,005 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 11:39:54,607 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 11:39:46,852 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 11:38:48,249 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 11:38:33,821 | 50 | 915,90 | |
| 50 | 915,90 | |||
| 50 | 915,90 | |||
| 30.12.2025 | 11:38:06,637 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 30.12.2025 | 11:36:08,517 | 2 | 915,80 | |
| 2 | 915,80 | |||
| 2 | 915,80 | |||
| 30.12.2025 | 11:34:17,410 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 30.12.2025 | 11:34:05,144 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 11:33:58,313 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 11:32:14,462 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 30.12.2025 | 11:32:14,249 | 4 | 915,60 | |
| 4 | 915,60 | |||
| 4 | 915,60 | |||
| 30.12.2025 | 11:31:49,462 | 5 | 915,90 | |
| 5 | 915,90 | |||
| 5 | 915,90 | |||
| 30.12.2025 | 11:31:48,440 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 11:31:09,629 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 11:31:01,859 | 12 | 915,60 | |
| 12 | 915,60 | |||
| 12 | 915,60 | |||
| 30.12.2025 | 11:30:51,053 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 11:28:58,582 | 10 | 916,00 | |
| 10 | 916,00 | |||
| 10 | 916,00 | |||
| 30.12.2025 | 11:28:48,049 | 12 | 916,10 | |
| 12 | 916,10 | |||
| 12 | 916,10 | |||
| 30.12.2025 | 11:27:51,958 | 48 | 916,30 | |
| 48 | 916,30 | |||
| 48 | 916,30 | |||
| 30.12.2025 | 11:27:10,309 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 11:27:04,303 | 10 | 916,40 | |
| 10 | 916,40 | |||
| 10 | 916,40 | |||
| 30.12.2025 | 11:26:41,422 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 30.12.2025 | 11:26:31,474 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 30.12.2025 | 11:26:05,381 | 7 | 916,40 | |
| 7 | 916,40 | |||
| 7 | 916,40 | |||
| 30.12.2025 | 11:25:06,112 | 25 | 916,30 | |
| 25 | 916,30 | |||
| 25 | 916,30 | |||
| 30.12.2025 | 11:22:58,232 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 30.12.2025 | 11:21:16,987 | 11 | 916,80 | |
| 11 | 916,80 | |||
| 11 | 916,80 | |||
| 30.12.2025 | 11:21:12,684 | 5 | 916,90 | |
| 5 | 916,90 | |||
| 5 | 916,90 | |||
| 30.12.2025 | 11:20:52,719 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:19:10,480 | 12 | 918,10 | |
| 12 | 918,10 | |||
| 12 | 918,10 | |||
| 30.12.2025 | 11:19:05,764 | 10 | 918,20 | |
| 10 | 918,20 | |||
| 10 | 918,20 | |||
| 30.12.2025 | 11:18:47,730 | 2 | 918,10 | |
| 2 | 918,10 | |||
| 2 | 918,10 | |||
| 30.12.2025 | 11:18:26,917 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 30.12.2025 | 11:17:32,880 | 16 | 918,90 | |
| 16 | 918,90 | |||
| 16 | 918,90 | |||
| 30.12.2025 | 11:16:27,374 | 4 | 918,60 | |
| 4 | 918,60 | |||
| 4 | 918,60 | |||
| 30.12.2025 | 11:16:07,038 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 30.12.2025 | 11:15:57,879 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 30.12.2025 | 11:14:51,280 | 2 | 918,60 | |
| 2 | 918,60 | |||
| 2 | 918,60 | |||
| 30.12.2025 | 11:14:22,584 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 11:13:34,594 | 8 | 918,50 | |
| 8 | 918,50 | |||
| 8 | 918,50 | |||
| 30.12.2025 | 11:12:33,303 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 30.12.2025 | 11:11:29,275 | 5 | 918,50 | |
| 5 | 918,50 | |||
| 5 | 918,50 | |||
| 30.12.2025 | 11:10:49,746 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 30.12.2025 | 11:09:58,602 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 30.12.2025 | 11:08:14,526 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 30.12.2025 | 11:07:35,546 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 30.12.2025 | 11:07:31,825 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.12.2025 | 11:06:35,281 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.12.2025 | 11:06:21,295 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 11:06:20,858 | 45 | 918,00 | |
| 5 | 918,00 | |||
| 40 | 918,00 | |||
| 45 | 918,00 | |||
| 30.12.2025 | 11:06:09,817 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 30.12.2025 | 11:05:10,671 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 30.12.2025 | 11:04:45,681 | 10 | 917,60 | |
| 10 | 917,60 | |||
| 10 | 917,60 | |||
| 30.12.2025 | 11:04:05,154 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 11:03:46,587 | 10 | 917,70 | |
| 10 | 917,70 | |||
| 10 | 917,70 | |||
| 30.12.2025 | 11:02:20,082 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 11:01:00,467 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 30.12.2025 | 11:00:57,492 | 3 | 917,40 | |
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 30.12.2025 | 11:00:25,258 | 3 | 917,70 | |
| 3 | 917,70 | |||
| 3 | 917,70 | |||
| 30.12.2025 | 10:59:53,790 | 4 | 917,40 | |
| 4 | 917,40 | |||
| 4 | 917,40 | |||
| 30.12.2025 | 10:59:33,052 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 30.12.2025 | 10:58:46,826 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 10:58:43,528 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 10:58:31,752 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 4 | 917,70 | |||
| 30.12.2025 | 10:58:30,024 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 10:55:39,846 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 30.12.2025 | 10:55:21,627 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 30.12.2025 | 10:54:03,311 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 30.12.2025 | 10:53:50,567 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 10:53:14,439 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 10:52:47,430 | 11 | 916,00 | |
| 11 | 916,00 | |||
| 11 | 916,00 | |||
| 30.12.2025 | 10:52:44,687 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 10:52:20,124 | 2 | 915,80 | |
| 2 | 915,80 | |||
| 2 | 915,80 | |||
| 30.12.2025 | 10:52:04,646 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 10:50:58,977 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 10:49:56,352 | 2 | 915,80 | |
| 2 | 915,80 | |||
| 2 | 915,80 | |||
| 30.12.2025 | 10:47:03,673 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 10:46:23,307 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 30.12.2025 | 10:46:03,703 | 5 | 914,40 | |
| 5 | 914,40 | |||
| 5 | 914,40 | |||
| 30.12.2025 | 10:43:48,517 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 30.12.2025 | 10:43:36,993 | 5 | 914,60 | |
| 5 | 914,60 | |||
| 5 | 914,60 | |||
| 30.12.2025 | 10:42:51,091 | 9 | 914,50 | |
| 9 | 914,50 | |||
| 9 | 914,50 | |||
| 30.12.2025 | 10:42:42,102 | 6 | 914,70 | |
| 6 | 914,70 | |||
| 6 | 914,70 | |||
| 30.12.2025 | 10:41:42,422 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 30.12.2025 | 10:40:50,908 | 4 | 915,10 | |
| 4 | 915,10 | |||
| 4 | 915,10 | |||
| 30.12.2025 | 10:40:38,844 | 55 | 914,90 | |
| 55 | 914,90 | |||
| 55 | 914,90 | |||
| 30.12.2025 | 10:40:06,225 | 8 | 915,00 | |
| 8 | 915,00 | |||
| 8 | 915,00 | |||
| 30.12.2025 | 10:39:29,658 | 25 | 915,00 | |
| 25 | 915,00 | |||
| 25 | 915,00 | |||
| 30.12.2025 | 10:38:46,000 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 30.12.2025 | 10:38:10,687 | 6 | 915,20 | |
| 6 | 915,20 | |||
| 6 | 915,20 | |||
| 30.12.2025 | 10:37:58,318 | 5 | 915,00 | |
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 30.12.2025 | 10:37:48,352 | 10 | 914,90 | |
| 10 | 914,90 | |||
| 10 | 914,90 | |||
| 30.12.2025 | 10:34:31,526 | 3 | 915,80 | |
| 3 | 915,80 | |||
| 3 | 915,80 | |||
| 30.12.2025 | 10:33:11,990 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:32:21,795 | 5 | 915,30 | |
| 5 | 915,30 | |||
| 5 | 915,30 | |||
| 30.12.2025 | 10:32:05,925 | 5 | 915,30 | |
| 5 | 915,30 | |||
| 5 | 915,30 | |||
| 30.12.2025 | 10:31:20,694 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 10:30:33,980 | 14 | 915,00 | |
| 14 | 915,00 | |||
| 14 | 915,00 | |||
| 30.12.2025 | 10:28:07,217 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 30.12.2025 | 10:27:29,288 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 30.12.2025 | 10:27:01,676 | 3 | 915,10 | |
| 3 | 915,10 | |||
| 3 | 915,10 | |||
| 30.12.2025 | 10:24:55,587 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 10:24:10,450 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 30.12.2025 | 10:22:46,608 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 30.12.2025 | 10:22:13,258 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 10:22:04,184 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:21:15,866 | 26 | 915,60 | |
| 26 | 915,60 | |||
| 26 | 915,60 | |||
| 30.12.2025 | 10:20:13,881 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 30.12.2025 | 10:20:09,369 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 30.12.2025 | 10:18:04,742 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 10:16:03,324 | 12 | 915,50 | |
| 12 | 915,50 | |||
| 12 | 915,50 | |||
| 30.12.2025 | 10:15:57,395 | 4 | 915,50 | |
| 4 | 915,50 | |||
| 4 | 915,50 | |||
| 30.12.2025 | 10:15:24,194 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 10:14:33,267 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 10:14:04,221 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:12:27,357 | 7 | 915,30 | |
| 7 | 915,30 | |||
| 7 | 915,30 | |||
| 30.12.2025 | 10:11:28,703 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:10:45,422 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:10:39,410 | 13 | 915,60 | |
| 13 | 915,60 | |||
| 13 | 915,60 | |||
| 30.12.2025 | 10:10:28,456 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 30.12.2025 | 10:10:19,791 | 3 | 915,20 | |
| 3 | 915,20 | |||
| 3 | 915,20 | |||
| 30.12.2025 | 10:10:03,812 | 51 | 915,00 | |
| 39 | 915,00 | |||
| 2 | 915,00 | |||
| 51 | 915,00 | |||
| 10 | 915,00 | |||
| 30.12.2025 | 10:10:03,717 | 3 | 914,50 | |
| 3 | 914,50 | |||
| 3 | 914,50 | |||
| 30.12.2025 | 10:10:03,562 | 20 | 914,30 | |
| 6 | 914,30 | |||
| 14 | 914,30 | |||
| 20 | 914,30 | |||
| 30.12.2025 | 10:08:04,822 | 87 | 914,30 | |
| 87 | 914,30 | |||
| 87 | 914,30 | |||
| 30.12.2025 | 10:07:55,957 | 4 | 914,20 | |
| 4 | 914,20 | |||
| 4 | 914,20 | |||
| 30.12.2025 | 10:07:54,552 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 30.12.2025 | 10:07:41,388 | 5 | 914,20 | |
| 5 | 914,20 | |||
| 5 | 914,20 | |||
| 30.12.2025 | 10:06:55,954 | 6 | 914,10 | |
| 6 | 914,10 | |||
| 6 | 914,10 | |||
| 30.12.2025 | 10:06:43,889 | 9 | 913,60 | |
| 9 | 913,60 | |||
| 9 | 913,60 | |||
| 30.12.2025 | 10:06:39,980 | 6 | 913,80 | |
| 6 | 913,80 | |||
| 6 | 913,80 | |||
| 30.12.2025 | 10:05:42,546 | 3 | 913,60 | |
| 3 | 913,60 | |||
| 3 | 913,60 | |||
| 30.12.2025 | 10:05:03,026 | 10 | 914,00 | |
| 10 | 914,00 | |||
| 10 | 914,00 | |||
| 30.12.2025 | 10:02:26,897 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 30.12.2025 | 10:02:22,240 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 30.12.2025 | 10:02:17,939 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 30.12.2025 | 09:59:59,029 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 30.12.2025 | 09:59:57,223 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 30.12.2025 | 09:58:24,363 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 30.12.2025 | 09:58:22,050 | 5 | 912,30 | |
| 5 | 912,30 | |||
| 5 | 912,30 | |||
| 30.12.2025 | 09:57:49,212 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 30.12.2025 | 09:57:35,162 | 17 | 912,50 | |
| 17 | 912,50 | |||
| 17 | 912,50 | |||
| 30.12.2025 | 09:56:37,743 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 30.12.2025 | 09:56:37,638 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 30.12.2025 | 09:56:24,640 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 30.12.2025 | 09:53:32,060 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 30.12.2025 | 09:52:31,515 | 10 | 911,90 | |
| 10 | 911,90 | |||
| 10 | 911,90 | |||
| 30.12.2025 | 09:52:26,482 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 30.12.2025 | 09:52:14,590 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 30.12.2025 | 09:50:59,708 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 30.12.2025 | 09:49:44,566 | 85 | 911,40 | |
| 85 | 911,40 | |||
| 85 | 911,40 | |||
| 30.12.2025 | 09:48:27,698 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 30.12.2025 | 09:47:05,993 | 4 | 910,90 | |
| 4 | 910,90 | |||
| 4 | 910,90 | |||
| 30.12.2025 | 09:46:23,767 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:45:50,553 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:45:38,944 | 6 | 910,60 | |
| 6 | 910,60 | |||
| 6 | 910,60 | |||
| 30.12.2025 | 09:44:37,123 | 5 | 910,60 | |
| 5 | 910,60 | |||
| 5 | 910,60 | |||
| 30.12.2025 | 09:44:02,104 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:43:42,325 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 30.12.2025 | 09:41:27,125 | 35 | 910,60 | |
| 35 | 910,60 | |||
| 35 | 910,60 | |||
| 30.12.2025 | 09:41:10,285 | 12 | 910,60 | |
| 12 | 910,60 | |||
| 12 | 910,60 | |||
| 30.12.2025 | 09:41:09,817 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:40:53,820 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:40:34,586 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:39:57,745 | 8 | 910,60 | |
| 8 | 910,60 | |||
| 8 | 910,60 | |||
| 30.12.2025 | 09:39:30,683 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 30.12.2025 | 09:38:52,826 | 6 | 911,10 | |
| 6 | 911,10 | |||
| 6 | 911,10 | |||
| 30.12.2025 | 09:37:10,636 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00