Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2451

2003

165,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	21:50:32,013	155		165,00
			4	165,00
			155	165,00
			151	165,00
05.05.2025	21:49:43,452	10		165,04
			10	165,04
			10	165,04
05.05.2025	21:49:28,624	60		165,08
			60	165,08
			60	165,08
05.05.2025	21:48:40,307	2		165,04
			2	165,04
			2	165,04
05.05.2025	21:48:38,427	5		165,10
			5	165,10
			5	165,10
05.05.2025	21:48:38,099	10		165,10
			10	165,10
			10	165,10
05.05.2025	21:47:50,804	200		165,08
			200	165,08
			200	165,08
05.05.2025	21:47:49,637	20		165,12
			20	165,12
			20	165,12
05.05.2025	21:46:49,967	70		164,90
			70	164,90
			70	164,90
05.05.2025	21:45:52,604	3		165,14
			3	165,14
			3	165,14
05.05.2025	21:44:57,715	2		165,12
			2	165,12
			2	165,12
05.05.2025	21:43:36,050	4		165,20
			4	165,20
			4	165,20
05.05.2025	21:43:28,792	19		165,22
			19	165,22
			19	165,22
05.05.2025	21:42:13,020	7		165,18
			7	165,18
			7	165,18
05.05.2025	21:40:30,684	9		165,24
			9	165,24
			9	165,24
05.05.2025	21:37:58,778	7		165,40
			7	165,40
			7	165,40
05.05.2025	21:37:14,466	100		165,26
			100	165,26
			100	165,26
05.05.2025	21:36:45,516	15		165,22
			15	165,22
			15	165,22
05.05.2025	21:36:14,645	60		165,20
			60	165,20
			60	165,20
05.05.2025	21:35:55,079	18		165,28
			18	165,28
			18	165,28
05.05.2025	21:35:12,675	4		165,30
			4	165,30
			4	165,30
05.05.2025	21:34:12,629	30		165,22
			30	165,22
			30	165,22
05.05.2025	21:34:06,378	9		165,20
			9	165,20
			9	165,20
05.05.2025	21:32:57,274	8		165,16
			8	165,16
			8	165,16
05.05.2025	21:32:32,650	25		165,10
			25	165,10
			25	165,10
05.05.2025	21:30:22,840	10		165,10
			10	165,10
			10	165,10
05.05.2025	21:27:38,352	200		165,10
			200	165,10
			200	165,10
05.05.2025	21:26:38,731	13		164,96
			13	164,96
			13	164,96
05.05.2025	21:26:33,779	2		164,96
			2	164,96
			2	164,96
05.05.2025	21:25:41,087	30		164,96
			30	164,96
			30	164,96
05.05.2025	21:25:05,464	40		164,96
			40	164,96
			40	164,96
05.05.2025	21:24:20,281	3		165,04
			3	165,04
			3	165,04
05.05.2025	21:24:18,099	7		165,04
			7	165,04
			7	165,04
05.05.2025	21:24:12,102	40		165,02
			40	165,02
			40	165,02
05.05.2025	21:23:21,284	8		165,08
			8	165,08
			8	165,08
05.05.2025	21:23:17,145	120		165,00
			120	165,00
			120	165,00
05.05.2025	21:22:26,673	260		165,00
			5	165,00
			260	165,00
			6	165,00
			7	165,00
			20	165,00
			20	165,00
			2	165,00
			10	165,00
			60	165,00
			60	165,00
			18	165,00
			2	165,00
			50	165,00
05.05.2025	21:22:02,024	10		165,10
			10	165,10
			10	165,10
05.05.2025	21:22:01,815	1		165,10
			1	165,10
			1	165,10
05.05.2025	21:21:56,858	25		165,16
			25	165,16
			25	165,16
05.05.2025	21:19:44,655	10		165,10
			10	165,10
			10	165,10
05.05.2025	21:19:32,849	10		165,18
			10	165,18
			10	165,18
05.05.2025	21:19:12,009	10		165,16
			10	165,16
			10	165,16
05.05.2025	21:18:40,425	20		165,12
			20	165,12
			20	165,12
05.05.2025	21:18:33,514	28		165,14
			28	165,14
			28	165,14
05.05.2025	21:16:48,938	8		165,26
			8	165,26
			8	165,26
05.05.2025	21:16:13,522	180		165,22
			180	165,22
			180	165,22
05.05.2025	21:15:51,348	4		165,22
			4	165,22
			4	165,22
05.05.2025	21:15:47,744	7		165,22
			7	165,22
			7	165,22
05.05.2025	21:15:38,361	30		165,28
			30	165,28
			30	165,28
05.05.2025	21:15:35,607	10		165,24
			10	165,24
			10	165,24
05.05.2025	21:13:45,949	15		165,16
			15	165,16
			15	165,16
05.05.2025	21:13:38,614	12		165,14
			12	165,14
			12	165,14
05.05.2025	21:12:41,680	30		165,20
			30	165,20
			30	165,20
05.05.2025	21:12:35,671	30		165,12
			30	165,12
			30	165,12
05.05.2025	21:09:55,476	7		165,12
			7	165,12
			7	165,12
05.05.2025	21:08:09,858	60		165,28
			60	165,28
			60	165,28
05.05.2025	21:05:15,074	60		165,28
			60	165,28
			60	165,28
05.05.2025	21:02:22,635	7		165,30
			1	165,30
			6	165,30
			7	165,30
05.05.2025	21:01:46,285	1		165,42
			1	165,42
			1	165,42
05.05.2025	21:00:44,678	1		165,38
			1	165,38
			1	165,38
05.05.2025	21:00:43,321	95		165,32
			95	165,32
			95	165,32
05.05.2025	21:00:33,089	3		165,32
			2	165,32
			1	165,32
			3	165,32
05.05.2025	20:59:45,101	30		165,38
			30	165,38
			30	165,38
05.05.2025	20:59:43,972	3		165,38
			3	165,38
			3	165,38
05.05.2025	20:59:33,022	2		165,38
			2	165,38
			2	165,38
05.05.2025	20:58:44,825	24		165,44
			24	165,44
			24	165,44
05.05.2025	20:58:06,701	2		165,48
			2	165,48
			2	165,48
05.05.2025	20:57:48,942	33		165,50
			33	165,50
			33	165,50
05.05.2025	20:57:27,294	100		165,50
			100	165,50
			100	165,50
05.05.2025	20:57:16,999	25		165,50
			25	165,50
			25	165,50
05.05.2025	20:56:22,126	57		165,46
			6	165,46
			51	165,46
			57	165,46
05.05.2025	20:55:46,533	80		165,44
			80	165,44
			80	165,44
05.05.2025	20:55:26,451	31		165,50
			25	165,50
			6	165,50
			31	165,50
05.05.2025	20:55:09,303	10		165,54
			10	165,54
			10	165,54
05.05.2025	20:54:26,803	14		165,52
			14	165,52
			14	165,52
05.05.2025	20:53:01,739	11		165,64
			11	165,64
			11	165,64
05.05.2025	20:52:58,759	2		165,64
			2	165,64
			2	165,64
05.05.2025	20:52:55,502	25		165,64
			25	165,64
			25	165,64
05.05.2025	20:52:53,909	100		165,64
			100	165,64
			100	165,64
05.05.2025	20:52:52,313	18		165,66
			18	165,66
			18	165,66
05.05.2025	20:51:18,856	3		165,70
			3	165,70
			3	165,70
05.05.2025	20:51:06,933	4		165,70
			4	165,70
			4	165,70
05.05.2025	20:51:01,527	17		165,68
			17	165,68
			17	165,68
05.05.2025	20:49:33,492	41		165,68
			41	165,68
			41	165,68
05.05.2025	20:49:13,087	20		165,66
			20	165,66
			20	165,66
05.05.2025	20:49:00,051	5		165,70
			5	165,70
			5	165,70
05.05.2025	20:47:52,077	4		165,78
			4	165,78
			4	165,78
05.05.2025	20:47:36,543	500		165,80
			500	165,80
			500	165,80
05.05.2025	20:47:07,078	31		165,78
			31	165,78
			31	165,78
05.05.2025	20:44:25,416	20		165,82
			20	165,82
			20	165,82
05.05.2025	20:43:55,037	34		165,74
			34	165,74
			34	165,74
05.05.2025	20:43:20,172	3		165,72
			3	165,72
			3	165,72
05.05.2025	20:43:09,703	1		165,72
			1	165,72
			1	165,72
05.05.2025	20:43:04,871	50		165,72
			50	165,72
			50	165,72
05.05.2025	20:42:59,767	1		165,74
			1	165,74
			1	165,74
05.05.2025	20:42:48,767	2		165,72
			2	165,72
			2	165,72
05.05.2025	20:42:46,974	6		165,72
			6	165,72
			6	165,72
05.05.2025	20:40:51,419	3		165,88
			3	165,88
			3	165,88
05.05.2025	20:40:49,399	8		165,82
			8	165,82
			8	165,82
05.05.2025	20:40:24,218	1		165,90
			1	165,90
			1	165,90
05.05.2025	20:40:13,218	2		165,88
			2	165,88
			2	165,88
05.05.2025	20:37:33,988	25		165,76
			25	165,76
			25	165,76
05.05.2025	20:37:33,746	2		165,76
			2	165,76
			2	165,76
05.05.2025	20:36:47,125	74		165,80
			74	165,80
			74	165,80
05.05.2025	20:36:32,332	6		165,86
			6	165,86
			6	165,86
05.05.2025	20:36:14,928	12		165,80
			12	165,80
			12	165,80
05.05.2025	20:36:13,910	3		165,86
			3	165,86
			3	165,86
05.05.2025	20:35:04,779	2		165,80
			2	165,80
			2	165,80
05.05.2025	20:34:36,234	18		165,84
			18	165,84
			18	165,84
05.05.2025	20:33:09,357	160		165,76
			160	165,76
			160	165,76
05.05.2025	20:32:54,278	7		165,80
			7	165,80
			7	165,80
05.05.2025	20:32:53,536	5		165,80
			5	165,80
			5	165,80
05.05.2025	20:32:40,896	7		165,82
			7	165,82
			7	165,82
05.05.2025	20:32:34,519	30		165,76
			30	165,76
			30	165,76
05.05.2025	20:32:14,752	13		165,86
			13	165,86
			13	165,86
05.05.2025	20:30:05,520	3		165,78
			3	165,78
			3	165,78
05.05.2025	20:29:21,290	6		165,82
			6	165,82
			6	165,82
05.05.2025	20:28:30,411	15		165,86
			15	165,86
			15	165,86
05.05.2025	20:27:50,519	6		165,92
			6	165,92
			6	165,92
05.05.2025	20:26:03,772	1		165,90
			1	165,90
			1	165,90
05.05.2025	20:25:59,716	5		165,90
			5	165,90
			5	165,90
05.05.2025	20:25:12,797	44		165,96
			44	165,96
			44	165,96
05.05.2025	20:24:12,845	5		166,02
			5	166,02
			5	166,02
05.05.2025	20:23:52,982	2		166,06
			2	166,06
			2	166,06
05.05.2025	20:23:17,571	6		166,02
			6	166,02
			6	166,02
05.05.2025	20:22:58,409	6		165,98
			6	165,98
			6	165,98
05.05.2025	20:22:53,880	3		166,02
			3	166,02
			3	166,02
05.05.2025	20:21:12,782	10		166,04
			10	166,04
			10	166,04
05.05.2025	20:20:46,528	60		166,02
			60	166,02
			60	166,02
05.05.2025	20:19:24,448	150		165,98
			150	165,98
			150	165,98
05.05.2025	20:18:11,682	1		166,00
			1	166,00
			1	166,00
05.05.2025	20:16:57,923	1		165,82
			1	165,82
			1	165,82
05.05.2025	20:16:37,505	200		165,86
			200	165,86
			200	165,86
05.05.2025	20:16:13,680	6		165,90
			6	165,90
			6	165,90
05.05.2025	20:15:38,876	12		165,92
			12	165,92
			12	165,92
05.05.2025	20:15:00,703	31		165,82
			31	165,82
			31	165,82
05.05.2025	20:14:17,751	1		165,84
			1	165,84
			1	165,84
05.05.2025	20:14:06,722	20		165,70
			20	165,70
			20	165,70
05.05.2025	20:13:46,352	1		165,64
			1	165,64
			1	165,64
05.05.2025	20:13:15,044	1		165,62
			1	165,62
			1	165,62
05.05.2025	20:13:02,029	50		165,58
			50	165,58
			50	165,58
05.05.2025	20:12:01,773	39		165,54
			39	165,54
			39	165,54
05.05.2025	20:11:59,622	24		165,54
			20	165,54
			24	165,54
			4	165,54
05.05.2025	20:11:47,491	1		165,56
			1	165,56
			1	165,56
05.05.2025	20:11:46,984	1		165,56
			1	165,56
			1	165,56
05.05.2025	20:11:42,134	340		165,58
			340	165,58
			340	165,58
05.05.2025	20:10:53,152	20		165,64
			20	165,64
			20	165,64
05.05.2025	20:10:43,563	5		165,68
			5	165,68
			5	165,68
05.05.2025	20:10:40,569	2		165,68
			2	165,68
			2	165,68
05.05.2025	20:10:05,647	1		165,64
			1	165,64
			1	165,64
05.05.2025	20:08:00,601	6		165,66
			6	165,66
			6	165,66
05.05.2025	20:07:56,838	2		165,66
			2	165,66
			2	165,66
05.05.2025	20:06:18,691	50		165,58
			50	165,58
			50	165,58
05.05.2025	20:06:10,246	100		165,58
			100	165,58
			100	165,58
05.05.2025	20:06:05,288	82		165,60
			82	165,60
			82	165,60
05.05.2025	20:05:48,909	1		165,58
			1	165,58
			1	165,58
05.05.2025	20:05:40,215	4		165,56
			4	165,56
			4	165,56
05.05.2025	20:05:13,959	4		165,62
			4	165,62
			4	165,62
05.05.2025	20:04:43,784	20		165,64
			20	165,64
			20	165,64
05.05.2025	20:04:39,296	20		165,64
			20	165,64
			20	165,64
05.05.2025	20:04:31,988	30		165,66
			30	165,66
			30	165,66
05.05.2025	20:04:26,530	18		165,64
			18	165,64
			18	165,64
05.05.2025	20:04:20,422	120		165,68
			23	165,68
			97	165,68
			120	165,68
05.05.2025	20:02:39,216	150		165,70
			150	165,70
			150	165,70
05.05.2025	20:02:38,892	4		165,70
			4	165,70
			4	165,70
05.05.2025	20:02:32,181	10		165,70
			10	165,70
			10	165,70
05.05.2025	20:01:52,902	4		165,70
			4	165,70
			4	165,70
05.05.2025	20:01:48,845	10		165,70
			10	165,70
			10	165,70
05.05.2025	20:01:26,267	15		165,70
			15	165,70
			15	165,70
05.05.2025	20:01:24,746	1		165,64
			1	165,64
			1	165,64
05.05.2025	20:00:54,150	3		165,74
			3	165,74
			3	165,74
05.05.2025	20:00:41,214	6		165,76
			6	165,76
			6	165,76
05.05.2025	20:00:35,261	2		165,76
			2	165,76
			2	165,76
05.05.2025	20:00:27,414	15		165,76
			15	165,76
			15	165,76
05.05.2025	20:00:24,858	2		165,76
			2	165,76
			2	165,76
05.05.2025	19:59:23,825	2		165,80
			2	165,80
			2	165,80
05.05.2025	19:58:19,680	15		165,66
			15	165,66
			15	165,66
05.05.2025	19:56:35,575	50		165,66
			50	165,66
			50	165,66
05.05.2025	19:56:16,117	1		165,72
			1	165,72
			1	165,72
05.05.2025	19:54:57,450	500		165,66
			500	165,66
			500	165,66
05.05.2025	19:54:02,587	180		165,68
			180	165,68
			180	165,68
05.05.2025	19:53:27,642	1 000		165,78
			1 000	165,78
			1 000	165,78
05.05.2025	19:52:47,774	1		165,74
			1	165,74
			1	165,74
05.05.2025	19:52:19,799	3		165,76
			3	165,76
			3	165,76
05.05.2025	19:52:07,624	17		165,74
			17	165,74
			17	165,74
05.05.2025	19:52:06,005	1		165,78
			1	165,78
			1	165,78
05.05.2025	19:51:45,214	200		165,72
			200	165,72
			200	165,72
05.05.2025	19:51:42,893	3		165,72
			3	165,72
			3	165,72
05.05.2025	19:51:29,781	1		165,80
			1	165,80
			1	165,80
05.05.2025	19:51:13,076	180		165,74
			180	165,74
			180	165,74
05.05.2025	19:51:12,944	8		165,72
			8	165,72
			8	165,72
05.05.2025	19:51:02,970	2		165,72
			2	165,72
			2	165,72
05.05.2025	19:50:41,178	18		165,76
			18	165,76
			18	165,76
05.05.2025	19:48:39,064	2		165,72
			2	165,72
			2	165,72
05.05.2025	19:45:00,372	3		165,72
			3	165,72
			3	165,72
05.05.2025	19:44:43,969	10		165,72
			10	165,72
			10	165,72
05.05.2025	19:44:39,777	1		165,72
			1	165,72
			1	165,72
05.05.2025	19:43:25,056	3		165,72
			3	165,72
			3	165,72
05.05.2025	19:42:59,987	3		165,74
			3	165,74
			3	165,74
05.05.2025	19:42:46,310	1		165,70
			1	165,70
			1	165,70
05.05.2025	19:42:32,622	1		165,70
			1	165,70
			1	165,70
05.05.2025	19:41:02,094	2		165,78
			2	165,78
			2	165,78
05.05.2025	19:40:53,626	120		165,72
			120	165,72
			120	165,72
05.05.2025	19:40:17,284	1		165,80
			1	165,80
			1	165,80
05.05.2025	19:40:06,536	115		165,94
			115	165,94
			115	165,94
05.05.2025	19:39:19,597	1		165,96
			1	165,96
			1	165,96
05.05.2025	19:38:34,406	9		165,88
			9	165,88
			9	165,88
05.05.2025	19:38:03,836	3		166,10
			3	166,10
			3	166,10
05.05.2025	19:37:59,806	33		166,10
			33	166,10
			33	166,10
05.05.2025	19:37:31,656	10		166,04
			10	166,04
			10	166,04
05.05.2025	19:37:27,844	7		166,04
			7	166,04
			7	166,04
05.05.2025	19:37:04,033	100		166,02
			100	166,02
			100	166,02
05.05.2025	19:37:02,333	45		166,10
			45	166,10
			45	166,10
05.05.2025	19:36:55,958	60		166,02
			60	166,02
			60	166,02
05.05.2025	19:36:02,612	1		166,02
			1	166,02
			1	166,02
05.05.2025	19:36:01,229	1		165,94
			1	165,94
			1	165,94
05.05.2025	19:35:58,744	6		165,92
			6	165,92
			6	165,92
05.05.2025	19:34:17,025	1		166,04
			1	166,04
			1	166,04
05.05.2025	19:33:17,806	3		165,94
			3	165,94
			3	165,94
05.05.2025	19:32:19,585	1		165,92
			1	165,92
			1	165,92
05.05.2025	19:31:32,394	1		165,70
			1	165,70
			1	165,70
05.05.2025	19:30:22,979	20		165,76
			20	165,76
			20	165,76
05.05.2025	19:30:08,868	15		165,76
			15	165,76
			15	165,76
05.05.2025	19:29:35,293	1		165,76
			1	165,76
			1	165,76
05.05.2025	19:29:25,400	30		165,70
			30	165,70
			30	165,70
05.05.2025	19:29:09,997	9		165,72
			9	165,72
			9	165,72
05.05.2025	19:29:06,034	10		165,72
			10	165,72
			10	165,72
05.05.2025	19:29:04,795	2		165,72
			2	165,72
			2	165,72
05.05.2025	19:28:03,675	3		165,64
			3	165,64
			3	165,64
05.05.2025	19:27:59,464	4		165,70
			4	165,70
			4	165,70
05.05.2025	19:27:41,832	4		165,70
			4	165,70
			4	165,70
05.05.2025	19:27:34,105	1		165,70
			1	165,70
			1	165,70
05.05.2025	19:26:40,002	4		165,68
			4	165,68
			4	165,68
05.05.2025	19:25:06,518	2		165,64
			2	165,64
			2	165,64
05.05.2025	19:24:43,114	20		165,74
			20	165,74
			20	165,74
05.05.2025	19:24:28,163	10		165,76
			10	165,76
			10	165,76
05.05.2025	19:24:11,025	50		165,72
			50	165,72
			50	165,72
05.05.2025	19:24:09,556	113		165,72
			113	165,72
			113	165,72
05.05.2025	19:21:46,134	2		165,86
			2	165,86
			2	165,86
05.05.2025	19:21:02,020	31		165,84
			31	165,84
			31	165,84
05.05.2025	19:20:44,103	15		165,88
			15	165,88
			15	165,88
05.05.2025	19:19:01,691	180		165,78
			180	165,78
			180	165,78
05.05.2025	19:18:33,448	10		165,76
			10	165,76
			10	165,76
05.05.2025	19:18:17,132	90		165,68
			90	165,68
			90	165,68
05.05.2025	19:18:00,099	10		165,90
			10	165,90
			10	165,90
05.05.2025	19:17:56,913	3		165,90
			3	165,90
			3	165,90
05.05.2025	19:17:29,772	35		165,92
			35	165,92
			35	165,92
05.05.2025	19:17:08,894	100		165,84
			100	165,84
			100	165,84
05.05.2025	19:16:07,695	9		165,66
			9	165,66
			9	165,66
05.05.2025	19:15:55,700	13		165,64
			13	165,64
			13	165,64
05.05.2025	19:15:02,444	1		165,76
			1	165,76
			1	165,76
05.05.2025	19:14:39,058	50		165,86
			50	165,86
			50	165,86
05.05.2025	19:13:34,964	15		165,96
			15	165,96
			15	165,96
05.05.2025	19:13:33,071	30		165,96
			30	165,96
			30	165,96
05.05.2025	19:11:28,877	1		166,04
			1	166,04
			1	166,04
05.05.2025	19:11:16,245	13		166,16
			13	166,16
			13	166,16
05.05.2025	19:10:27,485	1		166,18
			1	166,18
			1	166,18
05.05.2025	19:09:54,964	19		166,14
			19	166,14
			19	166,14
05.05.2025	19:09:42,493	10		166,06
			10	166,06
			10	166,06
05.05.2025	19:09:36,595	140		166,00
			140	166,00
			140	166,00
05.05.2025	19:09:22,607	3		166,00
			3	166,00
			3	166,00
05.05.2025	19:09:16,653	1		166,00
			1	166,00
			1	166,00
05.05.2025	19:08:38,493	12		166,14
			12	166,14
			12	166,14
05.05.2025	19:08:24,028	3		166,08
			3	166,08
			3	166,08
05.05.2025	19:07:35,304	30		166,10
			30	166,10
			30	166,10
05.05.2025	19:07:20,020	1		166,06
			1	166,06
			1	166,06
05.05.2025	19:07:06,287	6		166,02
			6	166,02
			6	166,02
05.05.2025	19:05:55,253	5		166,06
			5	166,06
			5	166,06
05.05.2025	19:04:58,893	150		166,14
			150	166,14
			150	166,14
05.05.2025	19:04:55,494	1		166,14
			1	166,14
			1	166,14
05.05.2025	19:03:38,823	12		166,10
			12	166,10
			12	166,10
05.05.2025	19:03:08,212	10		166,16
			10	166,16
			10	166,16
05.05.2025	19:02:57,882	10		166,26
			10	166,26
			10	166,26
05.05.2025	19:02:50,626	10		166,28
			10	166,28
			10	166,28
05.05.2025	19:02:40,575	100		166,26
			100	166,26
			100	166,26
05.05.2025	19:02:03,723	3		166,24
			3	166,24
			3	166,24
05.05.2025	19:01:16,787	1		166,16
			1	166,16
			1	166,16
05.05.2025	19:01:06,525	4		166,16
			4	166,16
			4	166,16
05.05.2025	19:00:42,668	14		166,04
			14	166,04
			14	166,04
05.05.2025	18:59:12,378	1		166,14
			1	166,14
			1	166,14
05.05.2025	18:58:56,464	120		166,08
			120	166,08
			120	166,08
05.05.2025	18:57:42,330	3		166,00
			3	166,00
			3	166,00
05.05.2025	18:57:13,936	4		166,00
			4	166,00
			4	166,00
05.05.2025	18:57:03,457	12		166,08
			12	166,08
			12	166,08
05.05.2025	18:57:02,452	1		166,08
			1	166,08
			1	166,08
05.05.2025	18:56:55,108	1		166,06
			1	166,06
			1	166,06
05.05.2025	18:56:54,280	20		166,00
			20	166,00
			20	166,00
05.05.2025	18:56:05,996	1		166,10
			1	166,10
			1	166,10
05.05.2025	18:55:31,166	50		166,04
			50	166,04
			50	166,04
05.05.2025	18:55:05,039	12		166,02
			12	166,02
			12	166,02
05.05.2025	18:55:02,089	1		166,08
			1	166,08
			1	166,08
05.05.2025	18:55:01,328	2		166,10
			2	166,10
			2	166,10
05.05.2025	18:54:53,636	1		166,06
			1	166,06
			1	166,06
05.05.2025	18:54:41,158	2		166,08
			2	166,08
			2	166,08
05.05.2025	18:54:26,676	3		166,02
			3	166,02
			3	166,02
05.05.2025	18:53:26,991	3		166,10
			3	166,10
			3	166,10
05.05.2025	18:53:17,780	40		166,10
			40	166,10
			40	166,10
05.05.2025	18:52:07,821	15		166,04
			15	166,04
			15	166,04
05.05.2025	18:51:41,761	5		165,98
			5	165,98
			5	165,98
05.05.2025	18:50:33,566	10		166,02
			10	166,02
			10	166,02
05.05.2025	18:50:24,478	330		165,90
			330	165,90
			330	165,90
05.05.2025	18:49:41,569	3		165,88
			3	165,88
			3	165,88
05.05.2025	18:49:22,780	30		165,88
			30	165,88
			30	165,88
05.05.2025	18:48:22,435	12		165,90
			12	165,90
			12	165,90
05.05.2025	18:47:58,775	4		165,86
			4	165,86
			4	165,86
05.05.2025	18:47:05,457	30		165,70
			30	165,70
			30	165,70
05.05.2025	18:47:04,826	1		165,74
			1	165,74
			1	165,74
05.05.2025	18:47:03,620	1		165,74
			1	165,74
			1	165,74
05.05.2025	18:46:39,880	20		165,72
			20	165,72
			20	165,72
05.05.2025	18:45:21,394	1		165,70
			1	165,70
			1	165,70
05.05.2025	18:45:16,096	1		165,66
			1	165,66
			1	165,66
05.05.2025	18:44:21,385	3		165,70
			3	165,70
			3	165,70
05.05.2025	18:44:15,377	7		165,70
			7	165,70
			7	165,70
05.05.2025	18:43:40,912	1		165,70
			1	165,70
			1	165,70
05.05.2025	18:43:20,638	10		165,62
			10	165,62
			10	165,62
05.05.2025	18:42:54,148	50		165,68
			50	165,68
			50	165,68
05.05.2025	18:41:16,229	8		165,60
			8	165,60
			8	165,60
05.05.2025	18:40:28,451	500		165,60
			500	165,60
			500	165,60
05.05.2025	18:39:21,033	3		165,56
			3	165,56
			3	165,56
05.05.2025	18:39:02,712	16		165,58
			16	165,58
			16	165,58
05.05.2025	18:38:50,743	1		165,54
			1	165,54
			1	165,54
05.05.2025	18:38:42,857	15		165,58
			15	165,58
			15	165,58
05.05.2025	18:37:44,900	15		165,54
			15	165,54
			15	165,54
05.05.2025	18:36:07,939	3		165,62
			3	165,62
			3	165,62
05.05.2025	18:35:59,565	200		165,50
			200	165,50
			200	165,50
05.05.2025	18:35:58,935	6		165,54
			6	165,54
			6	165,54
05.05.2025	18:35:56,515	10		165,56
			10	165,56
			10	165,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,00
Ask: 1 644,50
Stückzahl: 138 521
+5,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:50:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung