Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
388
325
415.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 12:24:25.272 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 31/07/2025 | 12:24:16.399 | 7 | 415.45 | |
| 7 | 415.45 | |||
| 7 | 415.45 | |||
| 31/07/2025 | 12:23:22.649 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:23:05.923 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 31/07/2025 | 12:22:55.573 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 31/07/2025 | 12:22:47.829 | 12 | 415.50 | |
| 12 | 415.50 | |||
| 12 | 415.50 | |||
| 31/07/2025 | 12:22:31.423 | 45 | 415.50 | |
| 45 | 415.50 | |||
| 45 | 415.50 | |||
| 31/07/2025 | 12:20:28.450 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 12:17:45.379 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 31/07/2025 | 12:14:05.205 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 31/07/2025 | 12:12:44.057 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 31/07/2025 | 12:12:16.475 | 20 | 415.55 | |
| 20 | 415.55 | |||
| 20 | 415.55 | |||
| 31/07/2025 | 12:11:16.649 | 100 | 415.25 | |
| 100 | 415.25 | |||
| 100 | 415.25 | |||
| 31/07/2025 | 12:11:16.263 | 110 | 415.25 | |
| 110 | 415.25 | |||
| 60 | 415.25 | |||
| 50 | 415.25 | |||
| 31/07/2025 | 12:09:57.648 | 100 | 415.50 | |
| 100 | 415.50 | |||
| 100 | 415.50 | |||
| 31/07/2025 | 12:09:03.682 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:08:07.360 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:08:05.573 | 9 | 415.40 | |
| 9 | 415.40 | |||
| 9 | 415.40 | |||
| 31/07/2025 | 12:04:29.952 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:04:22.867 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 12:04:13.392 | 15 | 415.55 | |
| 15 | 415.55 | |||
| 15 | 415.55 | |||
| 31/07/2025 | 12:04:11.275 | 5 | 415.55 | |
| 5 | 415.55 | |||
| 5 | 415.55 | |||
| 31/07/2025 | 12:03:53.487 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 31/07/2025 | 12:03:14.529 | 25 | 415.60 | |
| 25 | 415.60 | |||
| 25 | 415.60 | |||
| 31/07/2025 | 11:57:59.590 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 11:57:57.055 | 78 | 415.55 | |
| 78 | 415.55 | |||
| 78 | 415.55 | |||
| 31/07/2025 | 11:57:56.870 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 31/07/2025 | 11:57:56.720 | 272 | 415.55 | |
| 100 | 415.55 | |||
| 272 | 415.55 | |||
| 100 | 415.55 | |||
| 72 | 415.55 | |||
| 31/07/2025 | 11:57:56.488 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 31/07/2025 | 11:57:56.285 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 31/07/2025 | 11:57:44.225 | 100 | 415.20 | |
| 100 | 415.20 | |||
| 100 | 415.20 | |||
| 31/07/2025 | 11:57:02.563 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 31/07/2025 | 11:56:50.273 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 31/07/2025 | 11:55:01.148 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 11:54:54.424 | 8 | 415.25 | |
| 8 | 415.25 | |||
| 8 | 415.25 | |||
| 31/07/2025 | 11:54:45.584 | 5 | 415.05 | |
| 5 | 415.05 | |||
| 5 | 415.05 | |||
| 31/07/2025 | 11:53:36.571 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 31/07/2025 | 11:53:24.944 | 20 | 415.15 | |
| 20 | 415.15 | |||
| 20 | 415.15 | |||
| 31/07/2025 | 11:53:07.292 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 31/07/2025 | 11:52:46.036 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 11:48:12.160 | 400 | 415.10 | |
| 400 | 415.10 | |||
| 400 | 415.10 | |||
| 31/07/2025 | 11:47:54.946 | 100 | 415.10 | |
| 100 | 415.10 | |||
| 100 | 415.10 | |||
| 31/07/2025 | 11:47:16.954 | 4 | 415.10 | |
| 4 | 415.10 | |||
| 4 | 415.10 | |||
| 31/07/2025 | 11:44:55.255 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 31/07/2025 | 11:43:53.036 | 16 | 414.95 | |
| 16 | 414.95 | |||
| 16 | 414.95 | |||
| 31/07/2025 | 11:40:39.437 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 11:40:28.399 | 68 | 414.95 | |
| 68 | 414.95 | |||
| 6 | 414.95 | |||
| 62 | 414.95 | |||
| 31/07/2025 | 11:34:09.791 | 4 | 415.05 | |
| 4 | 415.05 | |||
| 4 | 415.05 | |||
| 31/07/2025 | 11:33:57.999 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 11:32:10.829 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 31/07/2025 | 11:31:48.920 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 11:31:18.556 | 12 | 415.35 | |
| 12 | 415.35 | |||
| 12 | 415.35 | |||
| 31/07/2025 | 11:30:38.211 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 11:30:31.250 | 130 | 415.20 | |
| 130 | 415.20 | |||
| 130 | 415.20 | |||
| 31/07/2025 | 11:30:14.842 | 8 | 415.35 | |
| 8 | 415.35 | |||
| 8 | 415.35 | |||
| 31/07/2025 | 11:29:49.111 | 3 | 415.30 | |
| 3 | 415.30 | |||
| 3 | 415.30 | |||
| 31/07/2025 | 11:29:36.887 | 8 | 415.35 | |
| 8 | 415.35 | |||
| 8 | 415.35 | |||
| 31/07/2025 | 11:26:53.453 | 12 | 415.25 | |
| 12 | 415.25 | |||
| 12 | 415.25 | |||
| 31/07/2025 | 11:24:49.385 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 11:23:54.636 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 31/07/2025 | 11:22:23.577 | 12 | 414.95 | |
| 12 | 414.95 | |||
| 12 | 414.95 | |||
| 31/07/2025 | 11:21:20.299 | 84 | 415.25 | |
| 84 | 415.25 | |||
| 84 | 415.25 | |||
| 31/07/2025 | 11:20:57.660 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 31/07/2025 | 11:18:04.789 | 100 | 414.80 | |
| 100 | 414.80 | |||
| 100 | 414.80 | |||
| 31/07/2025 | 11:17:54.508 | 100 | 414.80 | |
| 100 | 414.80 | |||
| 100 | 414.80 | |||
| 31/07/2025 | 11:16:33.619 | 12 | 414.80 | |
| 12 | 414.80 | |||
| 12 | 414.80 | |||
| 31/07/2025 | 11:15:24.305 | 9 | 415.00 | |
| 9 | 415.00 | |||
| 9 | 415.00 | |||
| 31/07/2025 | 11:15:13.635 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 31/07/2025 | 11:13:16.695 | 17 | 414.80 | |
| 17 | 414.80 | |||
| 17 | 414.80 | |||
| 31/07/2025 | 11:12:38.450 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 31/07/2025 | 11:11:52.823 | 13 | 415.25 | |
| 13 | 415.25 | |||
| 13 | 415.25 | |||
| 31/07/2025 | 11:11:03.461 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 31/07/2025 | 11:09:40.192 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 31/07/2025 | 11:05:00.494 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 31/07/2025 | 11:03:30.713 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 31/07/2025 | 11:02:56.365 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 31/07/2025 | 11:01:01.821 | 12 | 415.30 | |
| 12 | 415.30 | |||
| 12 | 415.30 | |||
| 31/07/2025 | 11:00:07.025 | 6 | 415.00 | |
| 6 | 415.00 | |||
| 5 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 10:59:32.567 | 30 | 415.25 | |
| 30 | 415.25 | |||
| 30 | 415.25 | |||
| 31/07/2025 | 10:59:21.724 | 47 | 415.25 | |
| 47 | 415.25 | |||
| 47 | 415.25 | |||
| 31/07/2025 | 10:58:58.641 | 13 | 415.05 | |
| 13 | 415.05 | |||
| 13 | 415.05 | |||
| 31/07/2025 | 10:58:35.130 | 30 | 415.25 | |
| 30 | 415.25 | |||
| 30 | 415.25 | |||
| 31/07/2025 | 10:58:33.853 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 10:56:01.384 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 31/07/2025 | 10:52:54.600 | 30 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 30 | 415.05 | |||
| 31/07/2025 | 10:52:44.747 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 31/07/2025 | 10:50:48.096 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 31/07/2025 | 10:49:20.487 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 31/07/2025 | 10:48:40.223 | 20 | 415.30 | |
| 20 | 415.30 | |||
| 20 | 415.30 | |||
| 31/07/2025 | 10:46:05.614 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 10:43:38.925 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 31/07/2025 | 10:43:11.551 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 31/07/2025 | 10:41:44.319 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 31/07/2025 | 10:39:08.961 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 31/07/2025 | 10:37:34.691 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 31/07/2025 | 10:36:44.640 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 31/07/2025 | 10:36:40.608 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 31/07/2025 | 10:33:07.835 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 31/07/2025 | 10:32:49.967 | 51 | 414.90 | |
| 51 | 414.90 | |||
| 51 | 414.90 | |||
| 31/07/2025 | 10:32:40.703 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 31/07/2025 | 10:31:08.275 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 10:31:02.795 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 10:30:47.345 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 31/07/2025 | 10:30:23.477 | 30 | 414.95 | |
| 30 | 414.95 | |||
| 30 | 414.95 | |||
| 31/07/2025 | 10:30:23.389 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 10:30:02.218 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 31/07/2025 | 10:29:50.297 | 11 | 415.15 | |
| 11 | 415.15 | |||
| 11 | 415.15 | |||
| 31/07/2025 | 10:28:43.124 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 31/07/2025 | 10:27:47.896 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 31/07/2025 | 10:26:08.022 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 31/07/2025 | 10:25:55.226 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 31/07/2025 | 10:23:37.633 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 31/07/2025 | 10:23:32.238 | 15 | 415.20 | |
| 15 | 415.20 | |||
| 15 | 415.20 | |||
| 31/07/2025 | 10:22:57.900 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 31/07/2025 | 10:20:45.364 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 10:19:28.377 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 31/07/2025 | 10:18:26.763 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 31/07/2025 | 10:17:07.066 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 31/07/2025 | 10:16:39.715 | 15 | 415.20 | |
| 15 | 415.20 | |||
| 15 | 415.20 | |||
| 31/07/2025 | 10:10:31.043 | 58 | 414.80 | |
| 58 | 414.80 | |||
| 14 | 414.80 | |||
| 44 | 414.80 | |||
| 31/07/2025 | 10:10:27.797 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/07/2025 | 10:10:27.587 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/07/2025 | 10:10:14.371 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/07/2025 | 10:08:58.881 | 28 | 415.15 | |
| 28 | 415.15 | |||
| 28 | 415.15 | |||
| 31/07/2025 | 10:07:45.850 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 10:07:14.394 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 31/07/2025 | 10:04:49.320 | 110 | 415.20 | |
| 110 | 415.20 | |||
| 110 | 415.20 | |||
| 31/07/2025 | 10:03:55.730 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 52 | 414.90 | |||
| 48 | 414.90 | |||
| 31/07/2025 | 10:02:45.764 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 31/07/2025 | 10:02:45.569 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 10:02:27.581 | 110 | 415.05 | |
| 110 | 415.05 | |||
| 96 | 415.05 | |||
| 14 | 415.05 | |||
| 31/07/2025 | 10:01:19.012 | 25 | 415.40 | |
| 25 | 415.40 | |||
| 25 | 415.40 | |||
| 31/07/2025 | 10:01:01.362 | 12 | 415.50 | |
| 12 | 415.50 | |||
| 12 | 415.50 | |||
| 31/07/2025 | 10:01:00.048 | 30 | 415.05 | |
| 6 | 415.05 | |||
| 24 | 415.05 | |||
| 30 | 415.05 | |||
| 31/07/2025 | 09:59:59.440 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 09:58:12.382 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 31/07/2025 | 09:57:22.146 | 13 | 415.15 | |
| 13 | 415.15 | |||
| 13 | 415.15 | |||
| 31/07/2025 | 09:54:38.565 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 31/07/2025 | 09:54:17.675 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 31/07/2025 | 09:53:57.138 | 33 | 415.40 | |
| 33 | 415.40 | |||
| 33 | 415.40 | |||
| 31/07/2025 | 09:53:14.477 | 50 | 415.15 | |
| 50 | 415.15 | |||
| 50 | 415.15 | |||
| 31/07/2025 | 09:52:22.172 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 31/07/2025 | 09:52:07.354 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 09:50:43.776 | 2 | 415.25 | |
| 2 | 415.25 | |||
| 2 | 415.25 | |||
| 31/07/2025 | 09:50:43.364 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 31/07/2025 | 09:47:08.237 | 55 | 415.35 | |
| 37 | 415.35 | |||
| 55 | 415.35 | |||
| 18 | 415.35 | |||
| 31/07/2025 | 09:44:36.744 | 20 | 414.90 | |
| 20 | 414.90 | |||
| 20 | 414.90 | |||
| 31/07/2025 | 09:43:24.916 | 15 | 414.90 | |
| 15 | 414.90 | |||
| 15 | 414.90 | |||
| 31/07/2025 | 09:42:38.372 | 5 | 414.60 | |
| 2 | 414.60 | |||
| 3 | 414.60 | |||
| 5 | 414.60 | |||
| 31/07/2025 | 09:41:42.326 | 12 | 415.10 | |
| 12 | 415.10 | |||
| 12 | 415.10 | |||
| 31/07/2025 | 09:40:31.946 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 31/07/2025 | 09:39:41.057 | 20 | 414.50 | |
| 5 | 414.50 | |||
| 15 | 414.50 | |||
| 20 | 414.50 | |||
| 31/07/2025 | 09:38:38.649 | 47 | 414.50 | |
| 47 | 414.50 | |||
| 47 | 414.50 | |||
| 31/07/2025 | 09:38:35.074 | 5 | 415.10 | |
| 5 | 415.10 | |||
| 5 | 415.10 | |||
| 31/07/2025 | 09:38:13.482 | 50 | 414.50 | |
| 50 | 414.50 | |||
| 50 | 414.50 | |||
| 31/07/2025 | 09:38:08.782 | 100 | 414.50 | |
| 100 | 414.50 | |||
| 100 | 414.50 | |||
| 31/07/2025 | 09:37:33.660 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 09:37:07.821 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 31/07/2025 | 09:36:58.463 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 31/07/2025 | 09:35:23.021 | 40 | 414.90 | |
| 40 | 414.90 | |||
| 40 | 414.90 | |||
| 31/07/2025 | 09:33:49.270 | 8 | 414.40 | |
| 8 | 414.40 | |||
| 8 | 414.40 | |||
| 31/07/2025 | 09:33:11.674 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 31/07/2025 | 09:32:26.295 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 31/07/2025 | 09:32:19.798 | 25 | 415.10 | |
| 25 | 415.10 | |||
| 25 | 415.10 | |||
| 31/07/2025 | 09:31:23.143 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 31/07/2025 | 09:30:27.416 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 31/07/2025 | 09:30:08.338 | 50 | 415.10 | |
| 50 | 415.10 | |||
| 50 | 415.10 | |||
| 31/07/2025 | 09:29:08.428 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 31/07/2025 | 09:28:57.167 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 31/07/2025 | 09:28:33.813 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 31/07/2025 | 09:27:15.453 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 31/07/2025 | 09:26:52.216 | 7 | 415.05 | |
| 7 | 415.05 | |||
| 7 | 415.05 | |||
| 31/07/2025 | 09:26:39.075 | 5 | 415.05 | |
| 5 | 415.05 | |||
| 5 | 415.05 | |||
| 31/07/2025 | 09:26:29.431 | 12 | 415.05 | |
| 12 | 415.05 | |||
| 12 | 415.05 | |||
| 31/07/2025 | 09:24:35.728 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 31/07/2025 | 09:24:12.468 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 31/07/2025 | 09:22:37.804 | 20 | 414.25 | |
| 20 | 414.25 | |||
| 20 | 414.25 | |||
| 31/07/2025 | 09:21:07.019 | 150 | 414.20 | |
| 10 | 414.20 | |||
| 50 | 414.20 | |||
| 90 | 414.20 | |||
| 150 | 414.20 | |||
| 31/07/2025 | 09:20:26.097 | 100 | 414.25 | |
| 100 | 414.25 | |||
| 100 | 414.25 | |||
| 31/07/2025 | 09:18:59.796 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 31/07/2025 | 09:17:00.719 | 7 | 414.25 | |
| 7 | 414.25 | |||
| 7 | 414.25 | |||
| 31/07/2025 | 09:16:37.888 | 25 | 414.25 | |
| 25 | 414.25 | |||
| 25 | 414.25 | |||
| 31/07/2025 | 09:16:27.686 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 31/07/2025 | 09:16:07.117 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 31/07/2025 | 09:15:48.136 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 31/07/2025 | 09:15:47.563 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 31/07/2025 | 09:15:09.421 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 31/07/2025 | 09:13:51.508 | 7 | 414.55 | |
| 7 | 414.55 | |||
| 7 | 414.55 | |||
| 31/07/2025 | 09:13:46.535 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 31/07/2025 | 09:13:46.286 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 31/07/2025 | 09:13:11.807 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 31/07/2025 | 09:12:41.936 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 31/07/2025 | 09:12:18.180 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 31/07/2025 | 09:11:08.190 | 169 | 413.80 | |
| 169 | 413.80 | |||
| 169 | 413.80 | |||
| 31/07/2025 | 09:11:07.753 | 30 | 413.80 | |
| 30 | 413.80 | |||
| 30 | 413.80 | |||
| 31/07/2025 | 09:10:52.038 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 31/07/2025 | 09:08:16.929 | 100 | 413.85 | |
| 100 | 413.85 | |||
| 100 | 413.85 | |||
| 31/07/2025 | 09:08:01.115 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 31/07/2025 | 09:07:01.883 | 20 | 414.65 | |
| 20 | 414.65 | |||
| 20 | 414.65 | |||
| 31/07/2025 | 09:06:57.867 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 31/07/2025 | 09:05:53.919 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 31/07/2025 | 09:05:45.329 | 14 | 413.85 | |
| 14 | 413.85 | |||
| 14 | 413.85 | |||
| 31/07/2025 | 09:05:02.564 | 100 | 413.85 | |
| 100 | 413.85 | |||
| 100 | 413.85 | |||
| 31/07/2025 | 09:02:09.708 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 31/07/2025 | 09:01:21.129 | 230 | 414.00 | |
| 200 | 414.00 | |||
| 30 | 414.00 | |||
| 230 | 414.00 | |||
| 31/07/2025 | 08:57:24.078 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 31/07/2025 | 08:57:23.712 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 31/07/2025 | 08:57:15.256 | 92 | 413.80 | |
| 92 | 413.80 | |||
| 92 | 413.80 | |||
| 31/07/2025 | 08:57:14.552 | 4 | 413.80 | |
| 3 | 413.80 | |||
| 1 | 413.80 | |||
| 4 | 413.80 | |||
| 31/07/2025 | 08:57:14.115 | 20 | 412.60 | |
| 20 | 412.60 | |||
| 20 | 412.60 | |||
| 31/07/2025 | 08:57:07.182 | 185 | 413.00 | |
| 10 | 413.00 | |||
| 6 | 413.00 | |||
| 3 | 413.00 | |||
| 185 | 413.00 | |||
| 1 | 413.00 | |||
| 5 | 413.00 | |||
| 6 | 413.00 | |||
| 20 | 413.00 | |||
| 14 | 413.00 | |||
| 120 | 413.00 | |||
| 31/07/2025 | 08:56:47.126 | 65 | 413.05 | |
| 65 | 413.05 | |||
| 65 | 413.05 | |||
| 31/07/2025 | 08:56:42.820 | 65 | 413.05 | |
| 65 | 413.05 | |||
| 65 | 413.05 | |||
| 31/07/2025 | 08:56:37.723 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 31/07/2025 | 08:56:27.773 | 100 | 414.20 | |
| 100 | 414.20 | |||
| 100 | 414.20 | |||
| 31/07/2025 | 08:56:26.001 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 31/07/2025 | 08:56:21.950 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 31/07/2025 | 08:56:17.948 | 4 | 413.20 | |
| 4 | 413.20 | |||
| 4 | 413.20 | |||
| 31/07/2025 | 08:56:09.373 | 13 | 413.25 | |
| 13 | 413.25 | |||
| 13 | 413.25 | |||
| 31/07/2025 | 08:56:01.943 | 3 | 414.45 | |
| 3 | 414.45 | |||
| 3 | 414.45 | |||
| 31/07/2025 | 08:55:57.680 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 31/07/2025 | 08:55:57.283 | 12 | 413.60 | |
| 12 | 413.60 | |||
| 12 | 413.60 | |||
| 31/07/2025 | 08:55:52.213 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:51.116 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:48.572 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:47.093 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:45.646 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:45.264 | 100 | 414.45 | |
| 100 | 414.45 | |||
| 100 | 414.45 | |||
| 31/07/2025 | 08:55:38.850 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:36.971 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:35.894 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 31/07/2025 | 08:55:23.280 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 31/07/2025 | 08:55:01.138 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 31/07/2025 | 08:54:59.670 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 31/07/2025 | 08:54:58.593 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 31/07/2025 | 08:52:50.773 | 8 | 414.00 | |
| 8 | 414.00 | |||
| 8 | 414.00 | |||
| 31/07/2025 | 08:52:50.653 | 19 | 414.00 | |
| 3 | 414.00 | |||
| 19 | 414.00 | |||
| 2 | 414.00 | |||
| 12 | 414.00 | |||
| 2 | 414.00 | |||
| 31/07/2025 | 08:52:49.118 | 13 | 414.55 | |
| 13 | 414.55 | |||
| 13 | 414.55 | |||
| 31/07/2025 | 08:52:46.999 | 13 | 414.55 | |
| 13 | 414.55 | |||
| 13 | 414.55 | |||
| 31/07/2025 | 08:52:45.994 | 13 | 414.55 | |
| 13 | 414.55 | |||
| 13 | 414.55 | |||
| 31/07/2025 | 08:52:44.079 | 13 | 414.55 | |
| 13 | 414.55 | |||
| 13 | 414.55 | |||
| 31/07/2025 | 08:52:39.801 | 12 | 414.55 | |
| 12 | 414.55 | |||
| 12 | 414.55 | |||
| 31/07/2025 | 08:52:27.463 | 13 | 414.75 | |
| 13 | 414.75 | |||
| 13 | 414.75 | |||
| 31/07/2025 | 08:52:27.074 | 13 | 414.75 | |
| 13 | 414.75 | |||
| 13 | 414.75 | |||
| 31/07/2025 | 08:50:55.091 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 31/07/2025 | 08:50:06.000 | 3 | 414.80 | |
| 3 | 414.80 | |||
| 3 | 414.80 | |||
| 31/07/2025 | 08:50:01.789 | 162 | 415.00 | |
| 3 | 415.00 | |||
| 162 | 415.00 | |||
| 120 | 415.00 | |||
| 36 | 415.00 | |||
| 3 | 415.00 | |||
| 31/07/2025 | 08:49:57.541 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 08:49:56.356 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 08:49:46.448 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 08:49:42.132 | 270 | 415.10 | |
| 270 | 415.10 | |||
| 253 | 415.10 | |||
| 17 | 415.10 | |||
| 31/07/2025 | 08:48:25.793 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:46:25.533 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 31/07/2025 | 08:45:24.772 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 31/07/2025 | 08:43:26.266 | 10 | 415.95 | |
| 10 | 415.95 | |||
| 10 | 415.95 | |||
| 31/07/2025 | 08:43:10.386 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 31/07/2025 | 08:43:03.793 | 85 | 415.15 | |
| 85 | 415.15 | |||
| 85 | 415.15 | |||
| 31/07/2025 | 08:43:03.572 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:42:57.232 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:42:21.646 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 31/07/2025 | 08:40:46.006 | 33 | 415.95 | |
| 33 | 415.95 | |||
| 33 | 415.95 | |||
| 31/07/2025 | 08:37:27.903 | 20 | 415.95 | |
| 20 | 415.95 | |||
| 20 | 415.95 | |||
| 31/07/2025 | 08:37:18.181 | 100 | 415.95 | |
| 100 | 415.95 | |||
| 100 | 415.95 | |||
| 31/07/2025 | 08:36:14.120 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 31/07/2025 | 08:35:25.316 | 3 | 415.80 | |
| 3 | 415.80 | |||
| 3 | 415.80 | |||
| 31/07/2025 | 08:35:17.401 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:34:54.187 | 15 | 415.85 | |
| 15 | 415.85 | |||
| 15 | 415.85 | |||
| 31/07/2025 | 08:34:17.890 | 6 | 415.85 | |
| 6 | 415.85 | |||
| 6 | 415.85 | |||
| 31/07/2025 | 08:33:22.987 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:33:22.587 | 50 | 415.90 | |
| 50 | 415.90 | |||
| 50 | 415.90 | |||
| 31/07/2025 | 08:30:57.118 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 31/07/2025 | 08:30:39.396 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 31/07/2025 | 08:25:25.846 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 31/07/2025 | 08:24:56.146 | 13 | 415.15 | |
| 13 | 415.15 | |||
| 13 | 415.15 | |||
| 31/07/2025 | 08:24:23.988 | 25 | 415.15 | |
| 25 | 415.15 | |||
| 25 | 415.15 | |||
| 31/07/2025 | 08:24:09.361 | 13 | 415.15 | |
| 13 | 415.15 | |||
| 13 | 415.15 | |||
| 31/07/2025 | 08:22:47.081 | 83 | 415.15 | |
| 83 | 415.15 | |||
| 83 | 415.15 | |||
| 31/07/2025 | 08:22:19.732 | 6 | 415.15 | |
| 6 | 415.15 | |||
| 6 | 415.15 | |||
| 31/07/2025 | 08:21:28.557 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:20:51.093 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 31/07/2025 | 08:20:31.781 | 35 | 415.95 | |
| 35 | 415.95 | |||
| 35 | 415.95 | |||
| 31/07/2025 | 08:20:03.312 | 47 | 415.15 | |
| 47 | 415.15 | |||
| 47 | 415.15 | |||
| 31/07/2025 | 08:19:51.450 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 31/07/2025 | 08:18:53.530 | 13 | 415.95 | |
| 13 | 415.95 | |||
| 13 | 415.95 | |||
| 31/07/2025 | 08:18:50.924 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 31/07/2025 | 08:16:53.345 | 8 | 415.95 | |
| 8 | 415.95 | |||
| 8 | 415.95 | |||
| 31/07/2025 | 08:15:44.147 | 25 | 415.95 | |
| 25 | 415.95 | |||
| 25 | 415.95 | |||
| 31/07/2025 | 08:14:01.949 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 31/07/2025 | 08:13:40.527 | 20 | 415.15 | |
| 20 | 415.15 | |||
| 20 | 415.15 | |||
| 31/07/2025 | 08:13:07.005 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 31/07/2025 | 08:07:26.932 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 31/07/2025 | 08:06:43.506 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 31/07/2025 | 08:05:09.384 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 31/07/2025 | 08:02:21.323 | 10 | 415.95 | |
| 10 | 415.95 | |||
| 10 | 415.95 | |||
| 31/07/2025 | 08:01:47.582 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 31/07/2025 | 08:01:46.773 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 31/07/2025 | 08:01:05.469 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 31/07/2025 | 08:00:23.117 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 31/07/2025 | 08:00:01.547 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 31/07/2025 | 07:58:20.192 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 31/07/2025 | 07:58:04.217 | 50 | 415.95 | |
| 50 | 415.95 | |||
| 50 | 415.95 | |||
| 31/07/2025 | 07:56:27.487 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 31/07/2025 | 07:55:50.674 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 31/07/2025 | 07:55:45.426 | 7 | 415.15 | |
| 7 | 415.15 | |||
| 7 | 415.15 | |||
| 31/07/2025 | 07:52:51.916 | 14 | 415.15 | |
| 14 | 415.15 | |||
| 14 | 415.15 | |||
| 31/07/2025 | 07:51:54.993 | 7 | 415.95 | |
| 7 | 415.95 | |||
| 7 | 415.95 | |||
| 31/07/2025 | 07:47:33.556 | 71 | 415.95 | |
| 71 | 415.95 | |||
| 71 | 415.95 | |||
| 31/07/2025 | 07:47:04.924 | 13 | 415.05 | |
| 13 | 415.05 | |||
| 13 | 415.05 | |||
| 31/07/2025 | 07:47:02.797 | 13 | 415.05 | |
| 13 | 415.05 | |||
| 13 | 415.05 | |||
| 31/07/2025 | 07:47:01.741 | 13 | 415.05 | |
| 13 | 415.05 | |||
| 13 | 415.05 | |||
| 31/07/2025 | 07:46:25.587 | 30 | 416.25 | |
| 25 | 416.25 | |||
| 5 | 416.25 | |||
| 30 | 416.25 | |||
| 31/07/2025 | 07:46:18.904 | 60 | 415.60 | |
| 60 | 415.60 | |||
| 60 | 415.60 | |||
| 31/07/2025 | 07:45:59.540 | 40 | 415.05 | |
| 40 | 415.05 | |||
| 40 | 415.05 | |||
| 31/07/2025 | 07:43:00.953 | 10 | 416.25 | |
| 10 | 416.25 | |||
| 10 | 416.25 | |||
| 31/07/2025 | 07:42:44.223 | 222 | 415.60 | |
| 100 | 415.60 | |||
| 122 | 415.60 | |||
| 222 | 415.60 | |||
| 31/07/2025 | 07:42:39.767 | 7 | 415.05 | |
| 7 | 415.05 | |||
| 7 | 415.05 | |||
| 31/07/2025 | 07:42:23.297 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 07:42:13.707 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 07:39:47.012 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 31/07/2025 | 07:31:57.397 | 20 | 415.55 | |
| 20 | 415.55 | |||
| 20 | 415.55 | |||
| 31/07/2025 | 07:31:38.660 | 378 | 415.50 | |
| 378 | 415.50 | |||
| 378 | 415.50 | |||
| 31/07/2025 | 07:31:31.721 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 485.90 / Ask: 486.25
Turnover: 57 590 TEUR -
Nvidia Corp.
Bid: 159.46 / Ask: 159.54
Turnover: 55 398 TEUR -
Meta Platforms Inc.
Bid: 680.90 / Ask: 681.50
Turnover: 41 721 TEUR -
Novo-Nordisk AS
Bid: 42.925 / Ask: 42.96
Turnover: 30 361 TEUR -
Rheinmetall AG
Bid: 1 738.00
Ask: 1 739.00
Turnover: 25 355 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 12:25:10
Last Update:
31/07/2025 @ 12:25:10