Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
128
267,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:03:19,102 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 06.08.2025 | 11:02:03,528 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 06.08.2025 | 11:01:50,338 | 101 | 266,95 | |
| 101 | 266,95 | |||
| 101 | 266,95 | |||
| 06.08.2025 | 10:59:02,680 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06.08.2025 | 10:56:24,074 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 06.08.2025 | 10:50:46,228 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 06.08.2025 | 10:50:06,495 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 06.08.2025 | 10:48:35,702 | 5 | 266,85 | |
| 5 | 266,85 | |||
| 5 | 266,85 | |||
| 06.08.2025 | 10:48:19,401 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 06.08.2025 | 10:47:43,568 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 06.08.2025 | 10:46:48,421 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06.08.2025 | 10:46:18,028 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06.08.2025 | 10:44:22,011 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 06.08.2025 | 10:44:00,688 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 06.08.2025 | 10:41:58,255 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06.08.2025 | 10:40:57,464 | 87 | 266,95 | |
| 87 | 266,95 | |||
| 77 | 266,95 | |||
| 10 | 266,95 | |||
| 06.08.2025 | 10:35:55,182 | 18 | 267,45 | |
| 18 | 267,45 | |||
| 18 | 267,45 | |||
| 06.08.2025 | 10:35:06,320 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 06.08.2025 | 10:35:03,552 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 06.08.2025 | 10:33:29,591 | 18 | 267,40 | |
| 18 | 267,40 | |||
| 18 | 267,40 | |||
| 06.08.2025 | 10:26:48,590 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 06.08.2025 | 10:26:29,984 | 29 | 267,45 | |
| 29 | 267,45 | |||
| 29 | 267,45 | |||
| 06.08.2025 | 10:25:55,157 | 11 | 267,45 | |
| 11 | 267,45 | |||
| 11 | 267,45 | |||
| 06.08.2025 | 10:24:57,696 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 06.08.2025 | 10:24:00,228 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.08.2025 | 10:21:17,535 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 06.08.2025 | 10:19:40,987 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 06.08.2025 | 10:18:42,217 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 06.08.2025 | 10:17:58,851 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.08.2025 | 10:16:50,579 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 06.08.2025 | 10:15:01,448 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 06.08.2025 | 10:09:59,504 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06.08.2025 | 10:08:16,319 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 06.08.2025 | 10:06:25,055 | 28 | 267,25 | |
| 28 | 267,25 | |||
| 28 | 267,25 | |||
| 06.08.2025 | 10:04:33,731 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 06.08.2025 | 10:04:24,516 | 22 | 266,90 | |
| 22 | 266,90 | |||
| 22 | 266,90 | |||
| 06.08.2025 | 10:03:06,941 | 300 | 266,90 | |
| 300 | 266,90 | |||
| 300 | 266,90 | |||
| 06.08.2025 | 09:58:25,525 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 06.08.2025 | 09:57:17,003 | 155 | 266,55 | |
| 155 | 266,55 | |||
| 155 | 266,55 | |||
| 06.08.2025 | 09:51:49,449 | 50 | 266,55 | |
| 50 | 266,55 | |||
| 50 | 266,55 | |||
| 06.08.2025 | 09:49:23,815 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 06.08.2025 | 09:47:30,709 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 06.08.2025 | 09:44:21,268 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 06.08.2025 | 09:43:02,696 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 06.08.2025 | 09:42:09,082 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 06.08.2025 | 09:41:47,491 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 09:36:07,886 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 06.08.2025 | 09:35:25,851 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 06.08.2025 | 09:32:21,591 | 150 | 266,65 | |
| 150 | 266,65 | |||
| 150 | 266,65 | |||
| 06.08.2025 | 09:32:03,742 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 06.08.2025 | 09:31:15,849 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 06.08.2025 | 09:30:45,072 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 06.08.2025 | 09:28:43,788 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 06.08.2025 | 09:26:50,358 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 06.08.2025 | 09:23:22,312 | 8 | 266,85 | |
| 8 | 266,85 | |||
| 8 | 266,85 | |||
| 06.08.2025 | 09:22:57,864 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 06.08.2025 | 09:22:44,571 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 06.08.2025 | 09:19:24,736 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 06.08.2025 | 09:19:19,414 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 06.08.2025 | 09:18:22,029 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 06.08.2025 | 09:18:17,822 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06.08.2025 | 09:18:12,776 | 135 | 266,85 | |
| 135 | 266,85 | |||
| 135 | 266,85 | |||
| 06.08.2025 | 09:15:41,645 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 06.08.2025 | 09:14:55,261 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 300 | 266,60 | |||
| 06.08.2025 | 09:14:48,535 | 200 | 266,55 | |
| 199 | 266,55 | |||
| 200 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 09:13:56,870 | 300 | 266,55 | |
| 300 | 266,55 | |||
| 300 | 266,55 | |||
| 06.08.2025 | 09:13:47,843 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 06.08.2025 | 09:12:40,969 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 06.08.2025 | 09:09:22,626 | 165 | 266,35 | |
| 165 | 266,35 | |||
| 165 | 266,35 | |||
| 06.08.2025 | 09:08:41,191 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06.08.2025 | 09:08:11,282 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 06.08.2025 | 09:07:19,655 | 425 | 266,45 | |
| 425 | 266,45 | |||
| 425 | 266,45 | |||
| 06.08.2025 | 09:03:56,247 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 06.08.2025 | 09:03:32,438 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 06.08.2025 | 08:59:19,381 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06.08.2025 | 08:58:09,005 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06.08.2025 | 08:57:58,467 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 06.08.2025 | 08:57:44,115 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 06.08.2025 | 08:57:37,692 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06.08.2025 | 08:57:10,575 | 59 | 266,40 | |
| 59 | 266,40 | |||
| 59 | 266,40 | |||
| 06.08.2025 | 08:54:19,058 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 06.08.2025 | 08:54:08,995 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 06.08.2025 | 08:52:56,051 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06.08.2025 | 08:52:33,761 | 11 | 266,65 | |
| 11 | 266,65 | |||
| 11 | 266,65 | |||
| 06.08.2025 | 08:50:05,730 | 6 | 266,65 | |
| 6 | 266,65 | |||
| 6 | 266,65 | |||
| 06.08.2025 | 08:49:54,570 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 06.08.2025 | 08:42:19,554 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06.08.2025 | 08:42:04,969 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 06.08.2025 | 08:31:15,632 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 06.08.2025 | 08:27:58,743 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 06.08.2025 | 08:27:07,965 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 06.08.2025 | 08:25:38,497 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06.08.2025 | 08:23:56,033 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06.08.2025 | 08:23:01,254 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 06.08.2025 | 08:22:35,046 | 250 | 266,35 | |
| 250 | 266,35 | |||
| 250 | 266,35 | |||
| 06.08.2025 | 08:22:28,026 | 250 | 266,35 | |
| 250 | 266,35 | |||
| 250 | 266,35 | |||
| 06.08.2025 | 08:22:07,611 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 06.08.2025 | 08:21:48,475 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 06.08.2025 | 08:21:03,202 | 8 | 266,05 | |
| 8 | 266,05 | |||
| 8 | 266,05 | |||
| 06.08.2025 | 08:18:57,249 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 06.08.2025 | 08:18:48,784 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 230 | 266,30 | |||
| 20 | 266,30 | |||
| 06.08.2025 | 08:18:12,592 | 197 | 266,35 | |
| 197 | 266,35 | |||
| 197 | 266,35 | |||
| 06.08.2025 | 08:17:57,934 | 18 | 266,35 | |
| 18 | 266,35 | |||
| 18 | 266,35 | |||
| 06.08.2025 | 08:17:56,328 | 16 | 266,35 | |
| 16 | 266,35 | |||
| 16 | 266,35 | |||
| 06.08.2025 | 08:17:54,139 | 40 | 266,35 | |
| 40 | 266,35 | |||
| 40 | 266,35 | |||
| 06.08.2025 | 08:17:53,817 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 06.08.2025 | 08:17:46,654 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 06.08.2025 | 08:17:42,525 | 110 | 266,30 | |
| 110 | 266,30 | |||
| 110 | 266,30 | |||
| 06.08.2025 | 08:17:21,733 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06.08.2025 | 08:17:02,005 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 06.08.2025 | 08:16:08,892 | 150 | 266,65 | |
| 150 | 266,65 | |||
| 150 | 266,65 | |||
| 06.08.2025 | 08:14:18,185 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 06.08.2025 | 08:10:18,345 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 06.08.2025 | 08:09:59,658 | 300 | 266,45 | |
| 300 | 266,45 | |||
| 300 | 266,45 | |||
| 06.08.2025 | 08:09:39,475 | 278 | 266,35 | |
| 25 | 266,35 | |||
| 278 | 266,35 | |||
| 253 | 266,35 | |||
| 06.08.2025 | 08:09:38,775 | 22 | 266,35 | |
| 22 | 266,35 | |||
| 22 | 266,35 | |||
| 06.08.2025 | 08:08:29,523 | 15 | 266,65 | |
| 15 | 266,65 | |||
| 15 | 266,65 | |||
| 06.08.2025 | 08:05:54,692 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06.08.2025 | 08:05:44,336 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 06.08.2025 | 08:01:38,873 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 06.08.2025 | 08:00:43,599 | 132 | 266,65 | |
| 132 | 266,65 | |||
| 132 | 266,65 | |||
| 06.08.2025 | 08:00:33,594 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 06.08.2025 | 08:00:21,323 | 27 | 266,65 | |
| 27 | 266,65 | |||
| 27 | 266,65 | |||
| 06.08.2025 | 07:34:29,475 | 16 | 265,55 | |
| 8 | 265,55 | |||
| 16 | 265,55 | |||
| 6 | 265,55 | |||
| 2 | 265,55 | |||
| 06.08.2025 | 07:33:45,258 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 06.08.2025 | 07:33:17,944 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 06.08.2025 | 07:30:46,530 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06.08.2025 | 07:30:26,743 | 10 | 266,40 | |
| 7 | 266,40 | |||
| 2 | 266,40 | |||
| 3 | 266,40 | |||
| 4 | 266,40 | |||
| 4 | 266,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,50
Ask: 1 774,00
Umsatz: 24 083 TEUR -
Siemens Energy AG
Bid: 96,84 / Ask: 96,90
Umsatz: 18 195 TEUR -
Novo-Nordisk AS
Bid: 40,50 / Ask: 40,52
Umsatz: 15 470 TEUR -
Super Micro Computer Inc.
Bid: 41,39 / Ask: 41,45
Umsatz: 12 032 TEUR -
Advanced Micro Devices Inc.
Bid: 142,28 / Ask: 142,46
Umsatz: 10 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:05:51
Letzte Aktualisierung:
06.08.2025 @ 11:05:51