Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
363
266,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 12:17:56,709 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 16.07.2025 | 12:17:43,161 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 16.07.2025 | 12:14:24,133 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 16.07.2025 | 12:13:58,713 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 16.07.2025 | 12:12:44,401 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 16.07.2025 | 12:11:26,897 | 5 | 266,65 | |
| 5 | 266,65 | |||
| 5 | 266,65 | |||
| 16.07.2025 | 12:08:13,282 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 16.07.2025 | 12:06:19,593 | 171 | 266,55 | |
| 171 | 266,55 | |||
| 171 | 266,55 | |||
| 16.07.2025 | 12:04:50,658 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 16.07.2025 | 12:04:24,483 | 150 | 266,60 | |
| 150 | 266,60 | |||
| 150 | 266,60 | |||
| 16.07.2025 | 12:04:24,349 | 8 | 266,55 | |
| 8 | 266,55 | |||
| 8 | 266,55 | |||
| 16.07.2025 | 12:04:10,755 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 16.07.2025 | 12:04:08,195 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 16.07.2025 | 12:03:01,244 | 90 | 266,50 | |
| 90 | 266,50 | |||
| 90 | 266,50 | |||
| 16.07.2025 | 12:02:44,902 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 300 | 266,60 | |||
| 16.07.2025 | 12:02:36,242 | 25 | 266,70 | |
| 25 | 266,70 | |||
| 25 | 266,70 | |||
| 16.07.2025 | 12:01:00,225 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 16.07.2025 | 11:59:47,343 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 16.07.2025 | 11:59:44,972 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 16.07.2025 | 11:57:40,556 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 16.07.2025 | 11:56:15,032 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 16.07.2025 | 11:54:57,212 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 16.07.2025 | 11:53:27,790 | 46 | 266,65 | |
| 46 | 266,65 | |||
| 46 | 266,65 | |||
| 16.07.2025 | 11:49:17,619 | 19 | 266,25 | |
| 19 | 266,25 | |||
| 19 | 266,25 | |||
| 16.07.2025 | 11:47:53,519 | 60 | 266,15 | |
| 60 | 266,15 | |||
| 60 | 266,15 | |||
| 16.07.2025 | 11:46:43,335 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 16.07.2025 | 11:44:16,887 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 16.07.2025 | 11:43:36,313 | 15 | 266,25 | |
| 15 | 266,25 | |||
| 15 | 266,25 | |||
| 16.07.2025 | 11:43:06,887 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 16.07.2025 | 11:41:49,915 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 16.07.2025 | 11:40:02,817 | 30 | 266,35 | |
| 30 | 266,35 | |||
| 30 | 266,35 | |||
| 16.07.2025 | 11:39:32,200 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 16.07.2025 | 11:36:48,175 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 16.07.2025 | 11:36:19,182 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 16.07.2025 | 11:35:20,201 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 16.07.2025 | 11:33:04,919 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 16.07.2025 | 11:33:01,851 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 16.07.2025 | 11:31:50,919 | 38 | 266,20 | |
| 38 | 266,20 | |||
| 38 | 266,20 | |||
| 16.07.2025 | 11:27:09,196 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16.07.2025 | 11:26:07,221 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 16.07.2025 | 11:24:13,885 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16.07.2025 | 11:23:41,401 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16.07.2025 | 11:23:33,671 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 16.07.2025 | 11:22:31,170 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 16.07.2025 | 11:21:55,774 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 16.07.2025 | 11:18:41,162 | 4 | 266,15 | |
| 4 | 266,15 | |||
| 4 | 266,15 | |||
| 16.07.2025 | 11:14:57,818 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 16.07.2025 | 11:12:46,827 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 16.07.2025 | 11:11:33,776 | 170 | 266,00 | |
| 170 | 266,00 | |||
| 170 | 266,00 | |||
| 16.07.2025 | 11:10:24,255 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 16.07.2025 | 11:09:24,866 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 16.07.2025 | 11:08:51,965 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 16.07.2025 | 11:08:39,360 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 16.07.2025 | 11:07:05,544 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 16.07.2025 | 11:07:04,202 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 200 | 266,00 | |||
| 16.07.2025 | 11:07:01,422 | 9 | 265,85 | |
| 9 | 265,85 | |||
| 9 | 265,85 | |||
| 16.07.2025 | 11:06:32,887 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 200 | 266,00 | |||
| 16.07.2025 | 11:03:56,106 | 4 | 266,15 | |
| 4 | 266,15 | |||
| 4 | 266,15 | |||
| 16.07.2025 | 11:03:30,026 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 16.07.2025 | 11:01:41,266 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 16.07.2025 | 10:58:43,073 | 37 | 266,25 | |
| 37 | 266,25 | |||
| 37 | 266,25 | |||
| 16.07.2025 | 10:58:08,486 | 109 | 266,15 | |
| 109 | 266,15 | |||
| 109 | 266,15 | |||
| 16.07.2025 | 10:54:12,094 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 16.07.2025 | 10:53:23,066 | 85 | 266,25 | |
| 85 | 266,25 | |||
| 85 | 266,25 | |||
| 16.07.2025 | 10:51:08,341 | 35 | 266,45 | |
| 35 | 266,45 | |||
| 35 | 266,45 | |||
| 16.07.2025 | 10:48:31,556 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 16.07.2025 | 10:48:12,486 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 16.07.2025 | 10:47:34,362 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 16.07.2025 | 10:47:01,246 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 16.07.2025 | 10:45:34,488 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 16.07.2025 | 10:45:34,094 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 16.07.2025 | 10:44:57,157 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 16.07.2025 | 10:43:42,601 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 16.07.2025 | 10:43:17,790 | 37 | 266,60 | |
| 37 | 266,60 | |||
| 37 | 266,60 | |||
| 16.07.2025 | 10:43:11,069 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 16.07.2025 | 10:42:25,689 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 16.07.2025 | 10:40:22,821 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 16.07.2025 | 10:38:02,026 | 8 | 266,55 | |
| 8 | 266,55 | |||
| 8 | 266,55 | |||
| 16.07.2025 | 10:37:22,629 | 77 | 266,45 | |
| 77 | 266,45 | |||
| 77 | 266,45 | |||
| 16.07.2025 | 10:36:49,144 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 16.07.2025 | 10:36:35,080 | 37 | 266,55 | |
| 37 | 266,55 | |||
| 37 | 266,55 | |||
| 16.07.2025 | 10:35:50,711 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 16.07.2025 | 10:35:35,667 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 16.07.2025 | 10:34:50,909 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 16.07.2025 | 10:34:05,668 | 15 | 266,35 | |
| 15 | 266,35 | |||
| 15 | 266,35 | |||
| 16.07.2025 | 10:32:58,593 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 16.07.2025 | 10:29:12,427 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 16.07.2025 | 10:28:49,264 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 16.07.2025 | 10:27:22,139 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 16.07.2025 | 10:26:01,164 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 16.07.2025 | 10:25:18,251 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 16.07.2025 | 10:24:46,959 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 16.07.2025 | 10:24:45,853 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 16.07.2025 | 10:24:02,584 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 16.07.2025 | 10:23:26,795 | 12 | 266,60 | |
| 12 | 266,60 | |||
| 12 | 266,60 | |||
| 16.07.2025 | 10:22:58,345 | 9 | 266,55 | |
| 9 | 266,55 | |||
| 9 | 266,55 | |||
| 16.07.2025 | 10:19:34,842 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 16.07.2025 | 10:19:13,613 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 16.07.2025 | 10:18:42,752 | 16 | 266,35 | |
| 16 | 266,35 | |||
| 16 | 266,35 | |||
| 16.07.2025 | 10:15:44,362 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 16.07.2025 | 10:13:53,717 | 200 | 266,55 | |
| 200 | 266,55 | |||
| 200 | 266,55 | |||
| 16.07.2025 | 10:13:19,998 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 16.07.2025 | 10:12:10,947 | 200 | 266,65 | |
| 200 | 266,65 | |||
| 200 | 266,65 | |||
| 16.07.2025 | 10:11:36,326 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 16.07.2025 | 10:10:21,768 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 16.07.2025 | 10:09:14,397 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 16.07.2025 | 10:07:44,256 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 16.07.2025 | 10:07:20,259 | 14 | 266,70 | |
| 14 | 266,70 | |||
| 14 | 266,70 | |||
| 16.07.2025 | 10:06:54,085 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 16.07.2025 | 09:59:48,006 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 16.07.2025 | 09:59:20,368 | 100 | 265,95 | |
| 100 | 265,95 | |||
| 100 | 265,95 | |||
| 16.07.2025 | 09:58:59,988 | 15 | 265,85 | |
| 15 | 265,85 | |||
| 15 | 265,85 | |||
| 16.07.2025 | 09:58:45,832 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 16.07.2025 | 09:57:55,102 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 16.07.2025 | 09:57:50,075 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 09:57:49,605 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 09:54:25,297 | 10 | 265,75 | |
| 10 | 265,75 | |||
| 10 | 265,75 | |||
| 16.07.2025 | 09:53:57,908 | 5 | 265,65 | |
| 5 | 265,65 | |||
| 5 | 265,65 | |||
| 16.07.2025 | 09:53:29,561 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 16.07.2025 | 09:53:03,489 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 16.07.2025 | 09:52:00,420 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 09:51:02,151 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 09:50:37,684 | 10 | 265,75 | |
| 10 | 265,75 | |||
| 10 | 265,75 | |||
| 16.07.2025 | 09:50:09,429 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 16.07.2025 | 09:48:59,255 | 100 | 265,55 | |
| 100 | 265,55 | |||
| 100 | 265,55 | |||
| 16.07.2025 | 09:48:22,518 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 16.07.2025 | 09:48:02,101 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 16.07.2025 | 09:47:08,159 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 16.07.2025 | 09:46:59,419 | 6 | 265,45 | |
| 6 | 265,45 | |||
| 6 | 265,45 | |||
| 16.07.2025 | 09:46:29,824 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 16.07.2025 | 09:45:56,967 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 16.07.2025 | 09:45:47,084 | 4 | 265,55 | |
| 4 | 265,55 | |||
| 4 | 265,55 | |||
| 16.07.2025 | 09:45:23,567 | 25 | 265,65 | |
| 25 | 265,65 | |||
| 25 | 265,65 | |||
| 16.07.2025 | 09:43:40,592 | 25 | 265,65 | |
| 25 | 265,65 | |||
| 25 | 265,65 | |||
| 16.07.2025 | 09:43:25,274 | 35 | 265,45 | |
| 35 | 265,45 | |||
| 35 | 265,45 | |||
| 16.07.2025 | 09:43:08,452 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 16.07.2025 | 09:42:56,656 | 72 | 265,70 | |
| 72 | 265,70 | |||
| 72 | 265,70 | |||
| 16.07.2025 | 09:42:10,575 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 16.07.2025 | 09:41:41,765 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 16.07.2025 | 09:41:24,631 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 16.07.2025 | 09:40:49,514 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 16.07.2025 | 09:40:41,278 | 100 | 265,45 | |
| 100 | 265,45 | |||
| 100 | 265,45 | |||
| 16.07.2025 | 09:40:40,896 | 100 | 265,45 | |
| 100 | 265,45 | |||
| 100 | 265,45 | |||
| 16.07.2025 | 09:40:33,110 | 100 | 265,45 | |
| 100 | 265,45 | |||
| 100 | 265,45 | |||
| 16.07.2025 | 09:39:51,490 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 16.07.2025 | 09:38:20,773 | 3 | 265,65 | |
| 3 | 265,65 | |||
| 3 | 265,65 | |||
| 16.07.2025 | 09:37:59,727 | 40 | 265,55 | |
| 40 | 265,55 | |||
| 40 | 265,55 | |||
| 16.07.2025 | 09:37:02,816 | 100 | 265,25 | |
| 100 | 265,25 | |||
| 100 | 265,25 | |||
| 16.07.2025 | 09:36:42,076 | 7 | 265,25 | |
| 7 | 265,25 | |||
| 7 | 265,25 | |||
| 16.07.2025 | 09:35:27,719 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 16.07.2025 | 09:31:10,822 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 16.07.2025 | 09:30:31,855 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 16.07.2025 | 09:29:51,955 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 16.07.2025 | 09:27:34,939 | 37 | 265,60 | |
| 37 | 265,60 | |||
| 37 | 265,60 | |||
| 16.07.2025 | 09:26:44,409 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 16.07.2025 | 09:26:40,876 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 16.07.2025 | 09:26:01,827 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 16.07.2025 | 09:23:55,980 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 16.07.2025 | 09:23:50,322 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 16.07.2025 | 09:22:38,981 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 16.07.2025 | 09:21:57,405 | 300 | 265,50 | |
| 300 | 265,50 | |||
| 300 | 265,50 | |||
| 16.07.2025 | 09:21:56,950 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 16.07.2025 | 09:20:34,997 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 16.07.2025 | 09:17:22,533 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 16.07.2025 | 09:17:07,627 | 150 | 265,45 | |
| 150 | 265,45 | |||
| 150 | 265,45 | |||
| 16.07.2025 | 09:17:06,322 | 60 | 265,45 | |
| 60 | 265,45 | |||
| 60 | 265,45 | |||
| 16.07.2025 | 09:16:17,222 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 16.07.2025 | 09:15:41,806 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 16.07.2025 | 09:15:16,207 | 6 | 265,45 | |
| 6 | 265,45 | |||
| 6 | 265,45 | |||
| 16.07.2025 | 09:14:33,218 | 60 | 265,30 | |
| 60 | 265,30 | |||
| 60 | 265,30 | |||
| 16.07.2025 | 09:13:49,164 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 16.07.2025 | 09:13:37,098 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.07.2025 | 09:11:39,399 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 16.07.2025 | 09:11:35,954 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 16.07.2025 | 09:10:08,545 | 50 | 264,95 | |
| 50 | 264,95 | |||
| 50 | 264,95 | |||
| 16.07.2025 | 09:10:03,303 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 16.07.2025 | 09:09:43,775 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 16.07.2025 | 09:09:30,083 | 155 | 264,95 | |
| 7 | 264,95 | |||
| 2 | 264,95 | |||
| 4 | 264,95 | |||
| 3 | 264,95 | |||
| 10 | 264,95 | |||
| 10 | 264,95 | |||
| 4 | 264,95 | |||
| 20 | 264,95 | |||
| 5 | 264,95 | |||
| 20 | 264,95 | |||
| 3 | 264,95 | |||
| 20 | 264,95 | |||
| 50 | 264,95 | |||
| 13 | 264,95 | |||
| 4 | 264,95 | |||
| 22 | 264,95 | |||
| 15 | 264,95 | |||
| 70 | 264,95 | |||
| 2 | 264,95 | |||
| 15 | 264,95 | |||
| 10 | 264,95 | |||
| 1 | 264,95 | |||
| 16.07.2025 | 09:09:30,014 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 16.07.2025 | 09:09:16,822 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 16.07.2025 | 09:09:00,457 | 20 | 265,05 | |
| 20 | 265,05 | |||
| 20 | 265,05 | |||
| 16.07.2025 | 09:08:45,040 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 16.07.2025 | 09:07:49,196 | 200 | 265,30 | |
| 200 | 265,30 | |||
| 200 | 265,30 | |||
| 16.07.2025 | 09:06:46,162 | 100 | 265,35 | |
| 100 | 265,35 | |||
| 100 | 265,35 | |||
| 16.07.2025 | 09:06:46,091 | 200 | 265,35 | |
| 200 | 265,35 | |||
| 200 | 265,35 | |||
| 16.07.2025 | 09:06:27,226 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 16.07.2025 | 09:06:15,620 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 16.07.2025 | 09:05:38,339 | 80 | 265,35 | |
| 80 | 265,35 | |||
| 80 | 265,35 | |||
| 16.07.2025 | 09:05:34,341 | 3 | 265,35 | |
| 3 | 265,35 | |||
| 3 | 265,35 | |||
| 16.07.2025 | 09:05:10,485 | 300 | 265,45 | |
| 300 | 265,45 | |||
| 300 | 265,45 | |||
| 16.07.2025 | 09:04:46,360 | 23 | 265,65 | |
| 23 | 265,65 | |||
| 23 | 265,65 | |||
| 16.07.2025 | 09:04:29,532 | 100 | 265,65 | |
| 100 | 265,65 | |||
| 100 | 265,65 | |||
| 16.07.2025 | 09:03:45,303 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 16.07.2025 | 09:03:33,400 | 207 | 265,35 | |
| 57 | 265,35 | |||
| 150 | 265,35 | |||
| 193 | 265,35 | |||
| 4 | 265,35 | |||
| 10 | 265,35 | |||
| 16.07.2025 | 09:03:24,426 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 16.07.2025 | 09:03:24,352 | 150 | 265,20 | |
| 150 | 265,20 | |||
| 150 | 265,20 | |||
| 16.07.2025 | 09:02:37,608 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 16.07.2025 | 09:02:28,376 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 16.07.2025 | 09:02:23,767 | 22 | 265,20 | |
| 22 | 265,20 | |||
| 22 | 265,20 | |||
| 16.07.2025 | 09:02:15,941 | 238 | 265,20 | |
| 27 | 265,20 | |||
| 150 | 265,20 | |||
| 61 | 265,20 | |||
| 238 | 265,20 | |||
| 16.07.2025 | 09:02:12,852 | 25 | 265,20 | |
| 25 | 265,20 | |||
| 25 | 265,20 | |||
| 16.07.2025 | 09:02:11,027 | 21 | 265,15 | |
| 21 | 265,15 | |||
| 1 | 265,15 | |||
| 20 | 265,15 | |||
| 16.07.2025 | 09:02:10,878 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 16.07.2025 | 09:01:55,702 | 150 | 265,20 | |
| 150 | 265,20 | |||
| 150 | 265,20 | |||
| 16.07.2025 | 09:01:51,268 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 16.07.2025 | 09:01:09,549 | 80 | 265,25 | |
| 80 | 265,25 | |||
| 80 | 265,25 | |||
| 16.07.2025 | 09:00:50,548 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 16.07.2025 | 09:00:47,850 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 16.07.2025 | 09:00:43,325 | 100 | 265,55 | |
| 100 | 265,55 | |||
| 100 | 265,55 | |||
| 16.07.2025 | 09:00:00,795 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 16.07.2025 | 08:59:26,063 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 16.07.2025 | 08:59:15,386 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 16.07.2025 | 08:58:25,334 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 16.07.2025 | 08:58:13,006 | 20 | 265,65 | |
| 20 | 265,65 | |||
| 20 | 265,65 | |||
| 16.07.2025 | 08:58:04,221 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 16.07.2025 | 08:58:03,219 | 130 | 265,70 | |
| 130 | 265,70 | |||
| 100 | 265,70 | |||
| 30 | 265,70 | |||
| 16.07.2025 | 08:57:25,746 | 13 | 265,80 | |
| 13 | 265,80 | |||
| 13 | 265,80 | |||
| 16.07.2025 | 08:57:10,438 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 16.07.2025 | 08:57:01,381 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 16.07.2025 | 08:55:22,162 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 16.07.2025 | 08:54:57,518 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 16.07.2025 | 08:54:48,604 | 7 | 265,80 | |
| 7 | 265,80 | |||
| 7 | 265,80 | |||
| 16.07.2025 | 08:53:25,687 | 11 | 265,90 | |
| 11 | 265,90 | |||
| 11 | 265,90 | |||
| 16.07.2025 | 08:53:09,861 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 16.07.2025 | 08:51:54,594 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 16.07.2025 | 08:51:38,273 | 25 | 265,85 | |
| 25 | 265,85 | |||
| 25 | 265,85 | |||
| 16.07.2025 | 08:51:24,499 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 16.07.2025 | 08:47:20,963 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 16.07.2025 | 08:47:08,583 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 16.07.2025 | 08:46:59,827 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 16.07.2025 | 08:46:15,115 | 500 | 265,75 | |
| 500 | 265,75 | |||
| 500 | 265,75 | |||
| 16.07.2025 | 08:46:09,417 | 300 | 265,80 | |
| 300 | 265,80 | |||
| 300 | 265,80 | |||
| 16.07.2025 | 08:45:10,540 | 111 | 265,70 | |
| 111 | 265,70 | |||
| 111 | 265,70 | |||
| 16.07.2025 | 08:45:08,232 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 16.07.2025 | 08:44:58,128 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 16.07.2025 | 08:44:29,769 | 2 | 265,55 | |
| 2 | 265,55 | |||
| 2 | 265,55 | |||
| 16.07.2025 | 08:44:14,526 | 57 | 265,75 | |
| 57 | 265,75 | |||
| 57 | 265,75 | |||
| 16.07.2025 | 08:44:08,146 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:44:06,739 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:44:06,012 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:44:05,430 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:44:05,330 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:43:32,664 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 16.07.2025 | 08:43:15,469 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 16.07.2025 | 08:42:28,001 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 16.07.2025 | 08:39:26,253 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 16.07.2025 | 08:39:12,066 | 100 | 265,95 | |
| 100 | 265,95 | |||
| 100 | 265,95 | |||
| 16.07.2025 | 08:37:30,139 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 16.07.2025 | 08:36:58,070 | 2 | 266,15 | |
| 2 | 266,15 | |||
| 2 | 266,15 | |||
| 16.07.2025 | 08:36:14,935 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 16.07.2025 | 08:36:12,788 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 16.07.2025 | 08:36:07,660 | 207 | 266,00 | |
| 207 | 266,00 | |||
| 207 | 266,00 | |||
| 16.07.2025 | 08:36:02,427 | 210 | 266,05 | |
| 210 | 266,05 | |||
| 10 | 266,05 | |||
| 200 | 266,05 | |||
| 16.07.2025 | 08:35:53,022 | 300 | 266,10 | |
| 300 | 266,10 | |||
| 300 | 266,10 | |||
| 16.07.2025 | 08:35:36,457 | 48 | 266,10 | |
| 48 | 266,10 | |||
| 48 | 266,10 | |||
| 16.07.2025 | 08:35:32,257 | 70 | 266,05 | |
| 70 | 266,05 | |||
| 70 | 266,05 | |||
| 16.07.2025 | 08:35:29,908 | 32 | 265,95 | |
| 32 | 265,95 | |||
| 32 | 265,95 | |||
| 16.07.2025 | 08:35:26,082 | 16 | 265,90 | |
| 16 | 265,90 | |||
| 16 | 265,90 | |||
| 16.07.2025 | 08:35:25,478 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 16.07.2025 | 08:35:23,184 | 87 | 265,85 | |
| 87 | 265,85 | |||
| 87 | 265,85 | |||
| 16.07.2025 | 08:35:14,922 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:35:10,895 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:35:10,190 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 16.07.2025 | 08:35:09,671 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 16.07.2025 | 08:35:07,232 | 410 | 265,70 | |
| 410 | 265,70 | |||
| 200 | 265,70 | |||
| 10 | 265,70 | |||
| 200 | 265,70 | |||
| 16.07.2025 | 08:34:55,759 | 300 | 265,75 | |
| 300 | 265,75 | |||
| 300 | 265,75 | |||
| 16.07.2025 | 08:33:09,675 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 16.07.2025 | 08:30:08,692 | 11 | 265,90 | |
| 11 | 265,90 | |||
| 11 | 265,90 | |||
| 16.07.2025 | 08:29:56,666 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 16.07.2025 | 08:27:42,714 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 08:27:29,577 | 150 | 265,85 | |
| 150 | 265,85 | |||
| 150 | 265,85 | |||
| 16.07.2025 | 08:26:02,254 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 16.07.2025 | 08:25:26,703 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 16.07.2025 | 08:23:00,553 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 16.07.2025 | 08:22:20,504 | 40 | 265,85 | |
| 40 | 265,85 | |||
| 40 | 265,85 | |||
| 16.07.2025 | 08:22:06,891 | 75 | 265,90 | |
| 75 | 265,90 | |||
| 28 | 265,90 | |||
| 47 | 265,90 | |||
| 16.07.2025 | 08:21:17,203 | 44 | 265,90 | |
| 44 | 265,90 | |||
| 44 | 265,90 | |||
| 16.07.2025 | 08:20:02,862 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 08:19:23,570 | 51 | 266,15 | |
| 51 | 266,15 | |||
| 51 | 266,15 | |||
| 16.07.2025 | 08:19:07,311 | 4 | 266,15 | |
| 4 | 266,15 | |||
| 4 | 266,15 | |||
| 16.07.2025 | 08:17:36,499 | 12 | 266,15 | |
| 12 | 266,15 | |||
| 12 | 266,15 | |||
| 16.07.2025 | 08:14:28,641 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 16.07.2025 | 08:14:00,921 | 20 | 265,75 | |
| 20 | 265,75 | |||
| 20 | 265,75 | |||
| 16.07.2025 | 08:13:42,236 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 08:11:07,537 | 25 | 265,95 | |
| 25 | 265,95 | |||
| 25 | 265,95 | |||
| 16.07.2025 | 08:11:07,457 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 16.07.2025 | 08:10:35,196 | 9 | 265,75 | |
| 9 | 265,75 | |||
| 9 | 265,75 | |||
| 16.07.2025 | 08:09:31,521 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 16.07.2025 | 08:08:24,701 | 125 | 266,05 | |
| 125 | 266,05 | |||
| 125 | 266,05 | |||
| 16.07.2025 | 08:08:16,608 | 33 | 266,20 | |
| 33 | 266,20 | |||
| 33 | 266,20 | |||
| 16.07.2025 | 08:08:09,064 | 30 | 266,25 | |
| 30 | 266,25 | |||
| 30 | 266,25 | |||
| 16.07.2025 | 08:07:56,004 | 73 | 266,25 | |
| 73 | 266,25 | |||
| 73 | 266,25 | |||
| 16.07.2025 | 08:07:45,934 | 6 | 266,25 | |
| 6 | 266,25 | |||
| 6 | 266,25 | |||
| 16.07.2025 | 08:07:42,316 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 16.07.2025 | 08:05:53,532 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 16.07.2025 | 08:05:51,001 | 28 | 266,30 | |
| 1 | 266,30 | |||
| 28 | 266,30 | |||
| 25 | 266,30 | |||
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 16.07.2025 | 08:05:43,771 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 16.07.2025 | 08:05:40,675 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 37 | 266,35 | |||
| 63 | 266,35 | |||
| 16.07.2025 | 08:05:34,689 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 16.07.2025 | 08:05:32,065 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 16.07.2025 | 08:05:26,532 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 16.07.2025 | 08:05:03,065 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 16.07.2025 | 08:04:53,568 | 13 | 266,45 | |
| 13 | 266,45 | |||
| 13 | 266,45 | |||
| 16.07.2025 | 08:04:51,650 | 5 | 266,45 | |
| 5 | 266,45 | |||
| 5 | 266,45 | |||
| 16.07.2025 | 08:04:43,761 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 16.07.2025 | 08:03:38,766 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 16.07.2025 | 08:03:17,332 | 23 | 266,55 | |
| 23 | 266,55 | |||
| 23 | 266,55 | |||
| 16.07.2025 | 08:02:58,520 | 21 | 266,25 | |
| 21 | 266,25 | |||
| 21 | 266,25 | |||
| 16.07.2025 | 08:02:55,669 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 16.07.2025 | 08:02:44,299 | 160 | 266,10 | |
| 160 | 266,10 | |||
| 160 | 266,10 | |||
| 16.07.2025 | 08:02:37,100 | 125 | 266,10 | |
| 125 | 266,10 | |||
| 125 | 266,10 | |||
| 16.07.2025 | 08:02:27,513 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 16.07.2025 | 08:02:24,612 | 32 | 266,20 | |
| 32 | 266,20 | |||
| 32 | 266,20 | |||
| 16.07.2025 | 08:02:07,239 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 16.07.2025 | 08:01:40,102 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 16.07.2025 | 08:01:23,651 | 100 | 266,25 | |
| 100 | 266,25 | |||
| 100 | 266,25 | |||
| 16.07.2025 | 08:00:32,903 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 16.07.2025 | 08:00:20,958 | 79 | 266,30 | |
| 4 | 266,30 | |||
| 75 | 266,30 | |||
| 79 | 266,30 | |||
| 16.07.2025 | 08:00:14,221 | 67 | 266,55 | |
| 67 | 266,55 | |||
| 67 | 266,55 | |||
| 16.07.2025 | 08:00:14,105 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 16.07.2025 | 08:00:13,400 | 82 | 266,35 | |
| 82 | 266,35 | |||
| 82 | 266,35 | |||
| 16.07.2025 | 08:00:12,696 | 82 | 266,35 | |
| 82 | 266,35 | |||
| 82 | 266,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 821,00
Ask: 1 821,50
Umsatz: 35 158 TEUR -
DroneShield Limited
Bid: 2,135 / Ask: 2,15
Umsatz: 32 187 TEUR -
ASML Holding N.V.
Bid: 649,70 / Ask: 649,80
Umsatz: 32 160 TEUR -
Nvidia Corp.
Bid: 146,18 / Ask: 146,22
Umsatz: 22 502 TEUR -
RENK Group AG
Bid: 71,73 / Ask: 71,76
Umsatz: 8 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:18:25
Letzte Aktualisierung:
16.07.2025 @ 12:18:25