iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
450
109,678
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 09:27:11,539 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:11,433 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:10,325 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:27:08,451 | 22 | 109,662 | |
| 22 | 109,662 | |||
| 22 | 109,662 | |||
| 21.10.2025 | 09:27:08,014 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:07,213 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:06,507 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:27:05,501 | 6 | 109,656 | |
| 6 | 109,656 | |||
| 6 | 109,656 | |||
| 21.10.2025 | 09:26:59,339 | 14 | 109,656 | |
| 14 | 109,656 | |||
| 14 | 109,656 | |||
| 21.10.2025 | 09:26:55,668 | 1 | 109,656 | |
| 1 | 109,656 | |||
| 1 | 109,656 | |||
| 21.10.2025 | 09:26:41,359 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:38,948 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:38,754 | 1 | 109,656 | |
| 1 | 109,656 | |||
| 1 | 109,656 | |||
| 21.10.2025 | 09:26:37,408 | 21 | 109,656 | |
| 21 | 109,656 | |||
| 21 | 109,656 | |||
| 21.10.2025 | 09:26:36,034 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:35,834 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:06,255 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:26:05,564 | 5 | 109,666 | |
| 5 | 109,666 | |||
| 5 | 109,666 | |||
| 21.10.2025 | 09:26:04,346 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:26:02,831 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:50,324 | 3 | 109,678 | |
| 3 | 109,678 | |||
| 3 | 109,678 | |||
| 21.10.2025 | 09:25:43,111 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:40,899 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:39,294 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:25:29,637 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:25:11,315 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:25:05,488 | 5 | 109,666 | |
| 5 | 109,666 | |||
| 5 | 109,666 | |||
| 21.10.2025 | 09:25:04,273 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:24:52,576 | 10 | 109,678 | |
| 10 | 109,678 | |||
| 10 | 109,678 | |||
| 21.10.2025 | 09:24:51,201 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:24:50,799 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:24:50,363 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:50,290 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:49,183 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:24:47,185 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:24:44,561 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:24:35,712 | 4 | 109,662 | |
| 4 | 109,662 | |||
| 4 | 109,662 | |||
| 21.10.2025 | 09:24:10,951 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:10,450 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:07,129 | 2 | 109,684 | |
| 2 | 109,684 | |||
| 2 | 109,684 | |||
| 21.10.2025 | 09:24:06,323 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:24:04,415 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:23:35,553 | 3 | 109,666 | |
| 3 | 109,666 | |||
| 3 | 109,666 | |||
| 21.10.2025 | 09:23:14,725 | 1 | 109,672 | |
| 1 | 109,672 | |||
| 1 | 109,672 | |||
| 21.10.2025 | 09:23:09,088 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:23:05,572 | 5 | 109,672 | |
| 5 | 109,672 | |||
| 5 | 109,672 | |||
| 21.10.2025 | 09:23:04,236 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:23:04,163 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:23:02,958 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:22:40,312 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:38,608 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:37,902 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:37,198 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:36,977 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 21.10.2025 | 09:22:36,863 | 100 | 109,676 | |
| 100 | 109,676 | |||
| 100 | 109,676 | |||
| 21.10.2025 | 09:22:06,120 | 4 | 109,672 | |
| 4 | 109,672 | |||
| 4 | 109,672 | |||
| 21.10.2025 | 09:22:05,925 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:22:03,003 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:21:59,266 | 25 | 109,666 | |
| 25 | 109,666 | |||
| 25 | 109,666 | |||
| 21.10.2025 | 09:21:44,497 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:21:37,262 | 4 | 109,704 | |
| 4 | 109,704 | |||
| 4 | 109,704 | |||
| 21.10.2025 | 09:21:35,951 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:21:35,358 | 5 | 109,682 | |
| 5 | 109,682 | |||
| 5 | 109,682 | |||
| 21.10.2025 | 09:21:34,846 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:21:33,539 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 21.10.2025 | 09:21:32,330 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 21.10.2025 | 09:21:20,433 | 21 | 109,702 | |
| 21 | 109,702 | |||
| 21 | 109,702 | |||
| 21.10.2025 | 09:21:06,596 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 21.10.2025 | 09:21:06,491 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 21.10.2025 | 09:21:03,171 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:20:35,602 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:20:34,698 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:20:33,998 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:20:21,569 | 100 | 109,708 | |
| 100 | 109,708 | |||
| 100 | 109,708 | |||
| 21.10.2025 | 09:20:20,017 | 45 | 109,686 | |
| 45 | 109,686 | |||
| 45 | 109,686 | |||
| 21.10.2025 | 09:20:05,933 | 8 | 109,686 | |
| 8 | 109,686 | |||
| 8 | 109,686 | |||
| 21.10.2025 | 09:19:43,299 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:19:42,087 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:19:39,272 | 5 | 109,724 | |
| 5 | 109,724 | |||
| 5 | 109,724 | |||
| 21.10.2025 | 09:19:35,555 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 21.10.2025 | 09:19:35,152 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 21.10.2025 | 09:19:35,048 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 21.10.2025 | 09:19:34,242 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 21.10.2025 | 09:19:33,938 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 21.10.2025 | 09:19:21,776 | 1 | 109,724 | |
| 1 | 109,724 | |||
| 1 | 109,724 | |||
| 21.10.2025 | 09:19:11,715 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:19:06,886 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:19:06,293 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:19:05,382 | 3 | 109,686 | |
| 3 | 109,686 | |||
| 3 | 109,686 | |||
| 21.10.2025 | 09:19:01,656 | 2 | 109,692 | |
| 2 | 109,692 | |||
| 2 | 109,692 | |||
| 21.10.2025 | 09:18:44,328 | 9 | 109,696 | |
| 9 | 109,696 | |||
| 9 | 109,696 | |||
| 21.10.2025 | 09:18:37,212 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:18:36,809 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:18:36,311 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:18:35,715 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:18:35,600 | 3 | 109,696 | |
| 3 | 109,696 | |||
| 3 | 109,696 | |||
| 21.10.2025 | 09:18:16,706 | 10 | 109,702 | |
| 10 | 109,702 | |||
| 10 | 109,702 | |||
| 21.10.2025 | 09:18:15,686 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 21.10.2025 | 09:18:08,841 | 2 | 109,718 | |
| 2 | 109,718 | |||
| 2 | 109,718 | |||
| 21.10.2025 | 09:18:08,030 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:18:07,833 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:18:06,019 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 21.10.2025 | 09:18:05,618 | 7 | 109,696 | |
| 7 | 109,696 | |||
| 7 | 109,696 | |||
| 21.10.2025 | 09:17:39,465 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:17:37,052 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:17:35,746 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:17:35,642 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:17:35,340 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:17:35,139 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 21.10.2025 | 09:17:30,949 | 4 | 109,714 | |
| 4 | 109,714 | |||
| 4 | 109,714 | |||
| 21.10.2025 | 09:17:20,683 | 9 | 109,696 | |
| 9 | 109,696 | |||
| 9 | 109,696 | |||
| 21.10.2025 | 09:17:20,360 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:17:07,696 | 5 | 109,698 | |
| 5 | 109,698 | |||
| 5 | 109,698 | |||
| 21.10.2025 | 09:17:07,586 | 1 | 109,682 | |
| 1 | 109,682 | |||
| 1 | 109,682 | |||
| 21.10.2025 | 09:16:38,472 | 28 | 109,698 | |
| 28 | 109,698 | |||
| 28 | 109,698 | |||
| 21.10.2025 | 09:16:35,993 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:16:35,793 | 5 | 109,676 | |
| 5 | 109,676 | |||
| 5 | 109,676 | |||
| 21.10.2025 | 09:16:32,275 | 5 | 109,694 | |
| 5 | 109,694 | |||
| 5 | 109,694 | |||
| 21.10.2025 | 09:16:08,124 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:16:06,816 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:16:06,709 | 1 | 109,692 | |
| 1 | 109,692 | |||
| 1 | 109,692 | |||
| 21.10.2025 | 09:16:05,821 | 5 | 109,692 | |
| 5 | 109,692 | |||
| 5 | 109,692 | |||
| 21.10.2025 | 09:16:04,059 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:16:04,005 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:16:02,797 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:15:47,806 | 18 | 109,698 | |
| 18 | 109,698 | |||
| 18 | 109,698 | |||
| 21.10.2025 | 09:15:46,766 | 1 | 109,686 | |
| 1 | 109,686 | |||
| 1 | 109,686 | |||
| 21.10.2025 | 09:15:40,863 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:15:40,665 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:15:39,761 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:15:38,658 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 21.10.2025 | 09:15:36,947 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:15:35,537 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 21.10.2025 | 09:15:35,332 | 2 | 109,688 | |
| 2 | 109,688 | |||
| 2 | 109,688 | |||
| 21.10.2025 | 09:15:13,475 | 182 | 109,674 | |
| 182 | 109,674 | |||
| 182 | 109,674 | |||
| 21.10.2025 | 09:15:11,885 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:14:56,961 | 5 | 109,684 | |
| 5 | 109,684 | |||
| 5 | 109,684 | |||
| 21.10.2025 | 09:14:35,771 | 7 | 109,666 | |
| 7 | 109,666 | |||
| 7 | 109,666 | |||
| 21.10.2025 | 09:14:09,717 | 5 | 109,688 | |
| 5 | 109,688 | |||
| 5 | 109,688 | |||
| 21.10.2025 | 09:14:08,111 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:14:07,182 | 6 | 109,662 | |
| 6 | 109,662 | |||
| 4 | 109,662 | |||
| 2 | 109,662 | |||
| 21.10.2025 | 09:14:06,800 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:14:06,599 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:14:05,090 | 23 | 109,684 | |
| 23 | 109,684 | |||
| 23 | 109,684 | |||
| 21.10.2025 | 09:14:04,588 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:14:03,887 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:14:03,687 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:13:47,041 | 27 | 109,664 | |
| 27 | 109,664 | |||
| 27 | 109,664 | |||
| 21.10.2025 | 09:13:44,793 | 7 | 109,642 | |
| 7 | 109,642 | |||
| 7 | 109,642 | |||
| 21.10.2025 | 09:13:40,042 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:13:37,731 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:13:35,519 | 4 | 109,646 | |
| 4 | 109,646 | |||
| 4 | 109,646 | |||
| 21.10.2025 | 09:13:19,635 | 1 | 109,658 | |
| 1 | 109,658 | |||
| 1 | 109,658 | |||
| 21.10.2025 | 09:13:11,773 | 10 | 109,668 | |
| 10 | 109,668 | |||
| 10 | 109,668 | |||
| 21.10.2025 | 09:13:09,563 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:13:09,060 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:13:07,756 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:13:07,451 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:13:05,636 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 21.10.2025 | 09:13:05,442 | 7 | 109,646 | |
| 7 | 109,646 | |||
| 7 | 109,646 | |||
| 21.10.2025 | 09:12:59,807 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:12:52,818 | 455 | 109,668 | |
| 455 | 109,668 | |||
| 455 | 109,668 | |||
| 21.10.2025 | 09:12:48,843 | 2 | 109,652 | |
| 2 | 109,652 | |||
| 2 | 109,652 | |||
| 21.10.2025 | 09:12:47,322 | 418 | 109,652 | |
| 418 | 109,652 | |||
| 418 | 109,652 | |||
| 21.10.2025 | 09:12:38,572 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:12:36,159 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:12:36,060 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:12:33,246 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:12:27,587 | 5 | 109,668 | |
| 5 | 109,668 | |||
| 5 | 109,668 | |||
| 21.10.2025 | 09:12:13,929 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:11:58,755 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:11:56,468 | 30 | 109,678 | |
| 30 | 109,678 | |||
| 30 | 109,678 | |||
| 21.10.2025 | 09:11:52,431 | 92 | 109,668 | |
| 92 | 109,668 | |||
| 92 | 109,668 | |||
| 21.10.2025 | 09:11:41,019 | 16 | 109,656 | |
| 16 | 109,656 | |||
| 16 | 109,656 | |||
| 21.10.2025 | 09:11:37,012 | 2 | 109,678 | |
| 2 | 109,678 | |||
| 2 | 109,678 | |||
| 21.10.2025 | 09:11:35,607 | 5 | 109,656 | |
| 5 | 109,656 | |||
| 5 | 109,656 | |||
| 21.10.2025 | 09:11:34,891 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:11:22,909 | 70 | 109,642 | |
| 70 | 109,642 | |||
| 70 | 109,642 | |||
| 21.10.2025 | 09:11:22,730 | 4 | 109,642 | |
| 4 | 109,642 | |||
| 4 | 109,642 | |||
| 21.10.2025 | 09:11:10,639 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:11:10,134 | 3 | 109,646 | |
| 3 | 109,646 | |||
| 3 | 109,646 | |||
| 21.10.2025 | 09:11:07,923 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:11:07,622 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:11:06,817 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:11:06,715 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:11:05,310 | 4 | 109,646 | |
| 4 | 109,646 | |||
| 4 | 109,646 | |||
| 21.10.2025 | 09:11:04,301 | 7 | 109,668 | |
| 7 | 109,668 | |||
| 7 | 109,668 | |||
| 21.10.2025 | 09:11:03,650 | 260 | 109,668 | |
| 260 | 109,668 | |||
| 260 | 109,668 | |||
| 21.10.2025 | 09:10:40,557 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:10:40,055 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:10:39,047 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 21.10.2025 | 09:10:38,346 | 3 | 109,674 | |
| 3 | 109,674 | |||
| 3 | 109,674 | |||
| 21.10.2025 | 09:10:38,063 | 2 | 109,646 | |
| 2 | 109,646 | |||
| 2 | 109,646 | |||
| 21.10.2025 | 09:10:35,531 | 3 | 109,646 | |
| 3 | 109,646 | |||
| 3 | 109,646 | |||
| 21.10.2025 | 09:10:35,428 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:10:26,070 | 3 | 109,668 | |
| 3 | 109,668 | |||
| 3 | 109,668 | |||
| 21.10.2025 | 09:10:14,063 | 2 | 109,668 | |
| 2 | 109,668 | |||
| 2 | 109,668 | |||
| 21.10.2025 | 09:10:08,662 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 21.10.2025 | 09:10:07,659 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:10:05,948 | 4 | 109,636 | |
| 4 | 109,636 | |||
| 4 | 109,636 | |||
| 21.10.2025 | 09:10:03,532 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:09:53,800 | 5 | 109,666 | |
| 5 | 109,666 | |||
| 5 | 109,666 | |||
| 21.10.2025 | 09:09:45,518 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:09:45,115 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:09:44,516 | 3 | 109,684 | |
| 3 | 109,684 | |||
| 3 | 109,684 | |||
| 21.10.2025 | 09:09:44,312 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:09:43,000 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:09:42,599 | 2 | 109,684 | |
| 2 | 109,684 | |||
| 2 | 109,684 | |||
| 21.10.2025 | 09:09:39,782 | 5 | 109,678 | |
| 5 | 109,678 | |||
| 5 | 109,678 | |||
| 21.10.2025 | 09:09:35,658 | 4 | 109,662 | |
| 4 | 109,662 | |||
| 4 | 109,662 | |||
| 21.10.2025 | 09:09:11,406 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:09:09,089 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:09:07,080 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:09:05,677 | 4 | 109,656 | |
| 4 | 109,656 | |||
| 4 | 109,656 | |||
| 21.10.2025 | 09:09:03,264 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 21.10.2025 | 09:08:50,587 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:08:46,466 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 21.10.2025 | 09:08:45,052 | 1 | 109,674 | |
| 1 | 109,674 | |||
| 1 | 109,674 | |||
| 21.10.2025 | 09:08:39,217 | 2 | 109,668 | |
| 2 | 109,668 | |||
| 2 | 109,668 | |||
| 21.10.2025 | 09:08:30,178 | 20 | 109,642 | |
| 20 | 109,642 | |||
| 20 | 109,642 | |||
| 21.10.2025 | 09:08:05,827 | 6 | 109,642 | |
| 6 | 109,642 | |||
| 6 | 109,642 | |||
| 21.10.2025 | 09:08:05,616 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 21.10.2025 | 09:07:42,180 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:07:38,658 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 21.10.2025 | 09:07:38,552 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 21.10.2025 | 09:07:37,753 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 21.10.2025 | 09:07:37,549 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 21.10.2025 | 09:07:35,541 | 5 | 109,606 | |
| 5 | 109,606 | |||
| 5 | 109,606 | |||
| 21.10.2025 | 09:07:35,338 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 21.10.2025 | 09:07:34,133 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 21.10.2025 | 09:07:29,617 | 20 | 109,634 | |
| 20 | 109,634 | |||
| 20 | 109,634 | |||
| 21.10.2025 | 09:07:24,038 | 3 | 109,606 | |
| 3 | 109,606 | |||
| 3 | 109,606 | |||
| 21.10.2025 | 09:07:15,161 | 35 | 109,602 | |
| 35 | 109,602 | |||
| 35 | 109,602 | |||
| 21.10.2025 | 09:07:13,657 | 364 | 109,624 | |
| 364 | 109,624 | |||
| 364 | 109,624 | |||
| 21.10.2025 | 09:07:12,499 | 2 | 109,602 | |
| 2 | 109,602 | |||
| 2 | 109,602 | |||
| 21.10.2025 | 09:07:10,184 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 21.10.2025 | 09:07:06,871 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 21.10.2025 | 09:07:06,672 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 21.10.2025 | 09:07:00,898 | 5 | 109,602 | |
| 5 | 109,602 | |||
| 5 | 109,602 | |||
| 21.10.2025 | 09:06:48,468 | 460 | 109,602 | |
| 460 | 109,602 | |||
| 460 | 109,602 | |||
| 21.10.2025 | 09:06:47,372 | 1 157 | 109,602 | |
| 1 157 | 109,602 | |||
| 1 157 | 109,602 | |||
| 21.10.2025 | 09:06:46,449 | 54 | 109,602 | |
| 54 | 109,602 | |||
| 54 | 109,602 | |||
| 21.10.2025 | 09:06:40,628 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 21.10.2025 | 09:06:39,522 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 21.10.2025 | 09:06:36,008 | 6 | 109,602 | |
| 6 | 109,602 | |||
| 6 | 109,602 | |||
| 21.10.2025 | 09:06:16,945 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:06:04,437 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:06:03,143 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:06:02,528 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:06:02,224 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:05:58,263 | 1 | 109,654 | |
| 1 | 109,654 | |||
| 1 | 109,654 | |||
| 21.10.2025 | 09:05:56,042 | 13 | 109,654 | |
| 13 | 109,654 | |||
| 13 | 109,654 | |||
| 21.10.2025 | 09:05:40,387 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:05:36,163 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 21.10.2025 | 09:05:35,662 | 4 | 109,606 | |
| 4 | 109,606 | |||
| 4 | 109,606 | |||
| 21.10.2025 | 09:05:14,440 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 21.10.2025 | 09:05:13,738 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 21.10.2025 | 09:05:11,228 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 21.10.2025 | 09:05:11,027 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 21.10.2025 | 09:05:09,418 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 21.10.2025 | 09:05:06,840 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:05:06,316 | 9 | 109,616 | |
| 9 | 109,616 | |||
| 9 | 109,616 | |||
| 21.10.2025 | 09:05:02,447 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 21.10.2025 | 09:04:47,822 | 64 | 109,64 | |
| 64 | 109,64 | |||
| 64 | 109,64 | |||
| 21.10.2025 | 09:04:44,274 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:04:44,205 | 10 | 109,616 | |
| 10 | 109,616 | |||
| 10 | 109,616 | |||
| 21.10.2025 | 09:04:38,835 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:04:36,437 | 4 | 109,644 | |
| 4 | 109,644 | |||
| 4 | 109,644 | |||
| 21.10.2025 | 09:04:35,529 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:04:35,435 | 40 | 109,616 | |
| 40 | 109,616 | |||
| 40 | 109,616 | |||
| 21.10.2025 | 09:04:35,356 | 23 | 109,616 | |
| 23 | 109,616 | |||
| 23 | 109,616 | |||
| 21.10.2025 | 09:04:35,315 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 21.10.2025 | 09:04:30,466 | 1 104 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 7 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 136 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 95 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 10 | 109,644 | |||
| 10 | 109,644 | |||
| 8 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 240 | 109,644 | |||
| 1 | 109,644 | |||
| 36 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 36 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 7 | 109,644 | |||
| 10 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 3 | 109,644 | |||
| 5 | 109,644 | |||
| 2 | 109,644 | |||
| 797 | 109,644 | |||
| 100 | 109,644 | |||
| 1 | 109,644 | |||
| 3 | 109,644 | |||
| 1 | 109,644 | |||
| 47 | 109,644 | |||
| 1 | 109,644 | |||
| 19 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 9 | 109,644 | |||
| 1 | 109,644 | |||
| 4 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 6 | 109,644 | |||
| 8 | 109,644 | |||
| 1 | 109,644 | |||
| 516 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 9 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 46 | 109,644 | |||
| 21.10.2025 | 08:49:37,552 | 454 | 109,812 | |
| 454 | 109,812 | |||
| 454 | 109,812 | |||
| 21.10.2025 | 08:49:30,552 | 34 | 109,802 | |
| 34 | 109,802 | |||
| 34 | 109,802 | |||
| 21.10.2025 | 08:49:06,050 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 21.10.2025 | 08:48:59,108 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 21.10.2025 | 08:48:49,653 | 10 | 109,738 | |
| 10 | 109,738 | |||
| 10 | 109,738 | |||
| 21.10.2025 | 08:48:32,848 | 1 | 109,806 | |
| 1 | 109,806 | |||
| 1 | 109,806 | |||
| 21.10.2025 | 08:48:08,593 | 3 | 109,716 | |
| 3 | 109,716 | |||
| 3 | 109,716 | |||
| 21.10.2025 | 08:47:27,330 | 40 | 109,732 | |
| 40 | 109,732 | |||
| 40 | 109,732 | |||
| 21.10.2025 | 08:46:39,724 | 67 | 109,72 | |
| 67 | 109,72 | |||
| 67 | 109,72 | |||
| 21.10.2025 | 08:46:11,331 | 14 | 109,708 | |
| 14 | 109,708 | |||
| 14 | 109,708 | |||
| 21.10.2025 | 08:46:07,462 | 90 | 109,708 | |
| 90 | 109,708 | |||
| 90 | 109,708 | |||
| 21.10.2025 | 08:46:06,264 | 19 | 109,778 | |
| 19 | 109,778 | |||
| 19 | 109,778 | |||
| 21.10.2025 | 08:45:25,561 | 54 | 109,786 | |
| 54 | 109,786 | |||
| 54 | 109,786 | |||
| 21.10.2025 | 08:45:15,308 | 1 | 109,786 | |
| 1 | 109,786 | |||
| 1 | 109,786 | |||
| 21.10.2025 | 08:44:53,220 | 11 | 109,786 | |
| 11 | 109,786 | |||
| 11 | 109,786 | |||
| 21.10.2025 | 08:44:46,208 | 2 | 109,784 | |
| 2 | 109,784 | |||
| 2 | 109,784 | |||
| 21.10.2025 | 08:44:09,638 | 19 | 109,708 | |
| 19 | 109,708 | |||
| 19 | 109,708 | |||
| 21.10.2025 | 08:43:30,220 | 92 | 109,812 | |
| 92 | 109,812 | |||
| 92 | 109,812 | |||
| 21.10.2025 | 08:43:22,677 | 30 | 109,71 | |
| 30 | 109,71 | |||
| 30 | 109,71 | |||
| 21.10.2025 | 08:42:40,117 | 2 | 109,794 | |
| 2 | 109,794 | |||
| 2 | 109,794 | |||
| 21.10.2025 | 08:42:05,499 | 3 | 109,718 | |
| 3 | 109,718 | |||
| 3 | 109,718 | |||
| 21.10.2025 | 08:41:50,809 | 2 | 109,822 | |
| 2 | 109,822 | |||
| 2 | 109,822 | |||
| 21.10.2025 | 08:39:45,313 | 30 | 109,748 | |
| 30 | 109,748 | |||
| 30 | 109,748 | |||
| 21.10.2025 | 08:39:39,952 | 28 | 109,81 | |
| 28 | 109,81 | |||
| 28 | 109,81 | |||
| 21.10.2025 | 08:39:02,358 | 52 | 109,722 | |
| 52 | 109,722 | |||
| 52 | 109,722 | |||
| 21.10.2025 | 08:37:43,509 | 2 | 109,712 | |
| 2 | 109,712 | |||
| 2 | 109,712 | |||
| 21.10.2025 | 08:37:31,038 | 38 | 109,71 | |
| 38 | 109,71 | |||
| 38 | 109,71 | |||
| 21.10.2025 | 08:37:24,705 | 2 | 109,806 | |
| 2 | 109,806 | |||
| 2 | 109,806 | |||
| 21.10.2025 | 08:36:58,580 | 27 | 109,828 | |
| 27 | 109,828 | |||
| 27 | 109,828 | |||
| 21.10.2025 | 08:36:43,246 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 21.10.2025 | 08:36:15,690 | 1 | 109,73 | |
| 1 | 109,73 | |||
| 1 | 109,73 | |||
| 21.10.2025 | 08:35:41,762 | 2 | 109,83 | |
| 2 | 109,83 | |||
| 2 | 109,83 | |||
| 21.10.2025 | 08:35:34,977 | 56 | 109,764 | |
| 56 | 109,764 | |||
| 56 | 109,764 | |||
| 21.10.2025 | 08:35:18,433 | 50 | 109,76 | |
| 50 | 109,76 | |||
| 50 | 109,76 | |||
| 21.10.2025 | 08:35:09,166 | 45 | 109,842 | |
| 45 | 109,842 | |||
| 45 | 109,842 | |||
| 21.10.2025 | 08:35:01,774 | 525 | 109,838 | |
| 500 | 109,838 | |||
| 525 | 109,838 | |||
| 25 | 109,838 | |||
| 21.10.2025 | 08:34:42,448 | 1 000 | 109,836 | |
| 1 000 | 109,836 | |||
| 1 000 | 109,836 | |||
| 21.10.2025 | 08:34:11,808 | 5 | 109,834 | |
| 5 | 109,834 | |||
| 5 | 109,834 | |||
| 21.10.2025 | 08:32:52,123 | 1 | 109,73 | |
| 1 | 109,73 | |||
| 1 | 109,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 09:27:17
Letzte Aktualisierung:
21.10.2025 @ 09:27:17