Tradegate Exchange

Xiaomi Corp. Cl.B

644

223

5.871

Date	Time	Volume	Order Volume	Price
06/05/2025	08:56:37.010	262		5.871
			262	5.871
			262	5.871
06/05/2025	08:56:21.561	500		5.871
			500	5.871
			30	5.871
			250	5.871
			220	5.871
06/05/2025	08:56:21.466	2 000		5.871
			300	5.871
			1 699	5.871
			2 000	5.871
			1	5.871
06/05/2025	08:55:38.280	150		5.907
			150	5.907
			150	5.907
06/05/2025	08:55:29.290	2 800		5.883
			130	5.883
			1 500	5.883
			470	5.883
			2 800	5.883
			350	5.883
			350	5.883
06/05/2025	08:54:54.091	150		5.883
			10	5.883
			140	5.883
			150	5.883
06/05/2025	08:54:47.545	250		5.908
			250	5.908
			250	5.908
06/05/2025	08:53:55.796	2 000		5.908
			999	5.908
			1 001	5.908
			2 000	5.908
06/05/2025	08:53:35.937	200		5.914
			200	5.914
			200	5.914
06/05/2025	08:53:33.001	1 000		5.91
			300	5.91
			700	5.91
			1 000	5.91
06/05/2025	08:51:07.598	220		5.90
			220	5.90
			220	5.90
06/05/2025	08:50:04.053	500		5.905
			500	5.905
			500	5.905
06/05/2025	08:49:48.867	9 000		5.90
			9 000	5.90
			9 000	5.90
06/05/2025	08:49:35.771	510		5.90
			510	5.90
			510	5.90
06/05/2025	08:49:29.379	400		5.905
			50	5.905
			400	5.905
			350	5.905
06/05/2025	08:49:01.146	338		5.905
			338	5.905
			338	5.905
06/05/2025	08:48:43.530	250		5.882
			250	5.882
			250	5.882
06/05/2025	08:48:32.569	6 000		5.883
			20	5.883
			350	5.883
			2 000	5.883
			3 030	5.883
			600	5.883
			6 000	5.883
06/05/2025	08:48:00.482	1		5.907
			1	5.907
			1	5.907
06/05/2025	08:47:41.628	200		5.907
			200	5.907
			200	5.907
06/05/2025	08:47:37.721	250		5.907
			250	5.907
			250	5.907
06/05/2025	08:47:35.289	1 000		5.907
			1 000	5.907
			1 000	5.907
06/05/2025	08:47:30.406	700		5.907
			700	5.907
			700	5.907
06/05/2025	08:47:14.664	1 012		5.907
			1 012	5.907
			1 012	5.907
06/05/2025	08:47:04.254	2 000		5.911
			2 000	5.911
			2 000	5.911
06/05/2025	08:46:59.757	250		5.913
			250	5.913
			250	5.913
06/05/2025	08:46:25.685	850		5.924
			850	5.924
			850	5.924
06/05/2025	08:46:24.201	725		5.924
			725	5.924
			725	5.924
06/05/2025	08:45:42.446	40		5.906
			40	5.906
			40	5.906
06/05/2025	08:45:39.586	1 691		5.929
			1 500	5.929
			1 691	5.929
			191	5.929
06/05/2025	08:45:39.055	1 500		5.906
			1 500	5.906
			1 500	5.906
06/05/2025	08:45:26.517	558		5.929
			558	5.929
			558	5.929
06/05/2025	08:44:27.228	155		5.928
			155	5.928
			155	5.928
06/05/2025	08:43:38.108	150		5.888
			150	5.888
			150	5.888
06/05/2025	08:43:22.698	700		5.888
			700	5.888
			700	5.888
06/05/2025	08:43:19.802	350		5.91
			350	5.91
			350	5.91
06/05/2025	08:43:07.321	2 692		5.912
			999	5.912
			2 692	5.912
			1 693	5.912
06/05/2025	08:42:35.498	1 600		5.888
			1 600	5.888
			300	5.888
			883	5.888
			350	5.888
			67	5.888
06/05/2025	08:41:38.487	100		5.911
			100	5.911
			100	5.911
06/05/2025	08:41:17.280	135		5.911
			135	5.911
			135	5.911
06/05/2025	08:41:16.841	2 400		5.911
			2 000	5.911
			2 400	5.911
			400	5.911
06/05/2025	08:41:16.376	211		5.911
			211	5.911
			211	5.911
06/05/2025	08:41:03.263	1 500		5.911
			1 500	5.911
			1 500	5.911
06/05/2025	08:40:18.878	1 000		5.911
			1 000	5.911
			1 000	5.911
06/05/2025	08:39:45.975	100		5.911
			100	5.911
			100	5.911
06/05/2025	08:39:45.764	200		5.888
			55	5.888
			145	5.888
			200	5.888
06/05/2025	08:39:38.862	430		5.911
			430	5.911
			430	5.911
06/05/2025	08:39:13.618	1 400		5.911
			1 400	5.911
			1 400	5.911
06/05/2025	08:39:11.616	159		5.888
			159	5.888
			50	5.888
			109	5.888
06/05/2025	08:39:04.430	1 000		5.911
			1 000	5.911
			1 000	5.911
06/05/2025	08:39:02.302	500		5.911
			500	5.911
			500	5.911
06/05/2025	08:38:48.312	1 000		5.888
			1 000	5.888
			3	5.888
			50	5.888
			100	5.888
			847	5.888
06/05/2025	08:38:07.674	666		5.911
			666	5.911
			666	5.911
06/05/2025	08:37:58.668	800		5.911
			800	5.911
			800	5.911
06/05/2025	08:36:42.760	84		5.909
			84	5.909
			84	5.909
06/05/2025	08:36:03.147	1 095		5.91
			1 095	5.91
			845	5.91
			250	5.91
06/05/2025	08:35:57.100	30		5.89
			30	5.89
			30	5.89
06/05/2025	08:35:44.743	330		5.913
			330	5.913
			330	5.913
06/05/2025	08:35:25.835	700		5.913
			700	5.913
			700	5.913
06/05/2025	08:34:30.833	500		5.913
			500	5.913
			500	5.913
06/05/2025	08:34:19.713	40		5.89
			40	5.89
			40	5.89
06/05/2025	08:34:09.904	508		5.89
			100	5.89
			400	5.89
			8	5.89
			508	5.89
06/05/2025	08:34:05.695	150		5.913
			150	5.913
			150	5.913
06/05/2025	08:33:18.720	130		5.89
			130	5.89
			130	5.89
06/05/2025	08:32:35.517	100		5.89
			100	5.89
			100	5.89
06/05/2025	08:32:35.500	200		5.89
			200	5.89
			200	5.89
06/05/2025	08:32:13.667	85		5.911
			85	5.911
			85	5.911
06/05/2025	08:32:10.040	30		5.911
			30	5.911
			30	5.911
06/05/2025	08:31:27.262	185		5.911
			185	5.911
			185	5.911
06/05/2025	08:30:55.353	84		5.912
			84	5.912
			84	5.912
06/05/2025	08:30:08.431	300		5.891
			120	5.891
			300	5.891
			180	5.891
06/05/2025	08:29:34.777	400		5.891
			50	5.891
			164	5.891
			400	5.891
			38	5.891
			18	5.891
			130	5.891
06/05/2025	08:29:30.983	180		5.918
			180	5.918
			180	5.918
06/05/2025	08:29:17.021	500		5.918
			500	5.918
			500	5.918
06/05/2025	08:29:10.013	170		5.918
			170	5.918
			170	5.918
06/05/2025	08:29:05.688	600		5.918
			600	5.918
			600	5.918
06/05/2025	08:28:30.910	500		5.908
			500	5.908
			500	5.908
06/05/2025	08:28:07.222	500		5.908
			500	5.908
			500	5.908
06/05/2025	08:28:07.028	130		5.908
			130	5.908
			130	5.908
06/05/2025	08:28:02.953	200		5.908
			200	5.908
			200	5.908
06/05/2025	08:27:12.453	335		5.908
			335	5.908
			335	5.908
06/05/2025	08:27:12.225	20		5.908
			20	5.908
			20	5.908
06/05/2025	08:27:03.782	1 000		5.908
			1 000	5.908
			1 000	5.908
06/05/2025	08:26:23.844	19 369		5.90
			100	5.90
			500	5.90
			3 000	5.90
			1 000	5.90
			500	5.90
			5 488	5.90
			1 200	5.90
			200	5.90
			100	5.90
			200	5.90
			1 000	5.90
			250	5.90
			400	5.90
			2 000	5.90
			500	5.90
			200	5.90
			350	5.90
			1 200	5.90
			1 000	5.90
			200	5.90
			200	5.90
			2 474	5.90
			200	5.90
			500	5.90
			440	5.90
			225	5.90
			120	5.90
			1 230	5.90
			800	5.90
			11	5.90
			3 400	5.90
			250	5.90
			9 500	5.90
06/05/2025	08:26:23.823	1 500		5.894
			1 500	5.894
			1 200	5.894
			300	5.894
06/05/2025	08:26:14.122	168		5.919
			168	5.919
			168	5.919
06/05/2025	08:25:42.675	1 000		5.919
			1 000	5.919
			1 000	5.919
06/05/2025	08:25:02.107	60		5.913
			60	5.913
			60	5.913
06/05/2025	08:24:49.606	8		5.913
			8	5.913
			8	5.913
06/05/2025	08:24:33.598	140		5.913
			140	5.913
			140	5.913
06/05/2025	08:23:51.036	500		5.913
			500	5.913
			500	5.913
06/05/2025	08:23:33.154	400		5.913
			400	5.913
			400	5.913
06/05/2025	08:23:32.857	500		5.913
			500	5.913
			500	5.913
06/05/2025	08:22:03.282	5 000		5.913
			4 000	5.913
			1 000	5.913
			5 000	5.913
06/05/2025	08:21:44.317	100		5.913
			100	5.913
			100	5.913
06/05/2025	08:21:36.439	1 500		5.919
			1 500	5.919
			1 000	5.919
			300	5.919
			200	5.919
06/05/2025	08:20:53.459	100		5.92
			100	5.92
			100	5.92
06/05/2025	08:20:45.873	3 700		5.902
			1 693	5.902
			2 007	5.902
			3 700	5.902
06/05/2025	08:20:44.226	806		5.902
			806	5.902
			593	5.902
			213	5.902
06/05/2025	08:20:24.667	3 000		5.914
			3 000	5.914
			3 000	5.914
06/05/2025	08:20:17.443	170		5.919
			170	5.919
			170	5.919
06/05/2025	08:19:27.735	180		5.919
			180	5.919
			180	5.919
06/05/2025	08:19:21.248	200		5.919
			200	5.919
			200	5.919
06/05/2025	08:19:15.193	10		5.902
			10	5.902
			10	5.902
06/05/2025	08:19:02.107	50		5.919
			50	5.919
			50	5.919
06/05/2025	08:18:43.934	2 700		5.91
			2 700	5.91
			2 700	5.91
06/05/2025	08:18:28.413	841		5.919
			841	5.919
			841	5.919
06/05/2025	08:17:56.296	300		5.92
			300	5.92
			300	5.92
06/05/2025	08:17:25.832	15		5.926
			15	5.926
			15	5.926
06/05/2025	08:17:15.704	467		5.926
			467	5.926
			117	5.926
			350	5.926
06/05/2025	08:17:04.776	4 000		5.902
			2 000	5.902
			2 000	5.902
			4 000	5.902
06/05/2025	08:16:13.895	750		5.903
			750	5.903
			750	5.903
06/05/2025	08:16:00.035	5 000		5.902
			900	5.902
			5 000	5.902
			750	5.902
			1 000	5.902
			2 000	5.902
			350	5.902
06/05/2025	08:15:57.673	300		5.909
			300	5.909
			300	5.909
06/05/2025	08:15:29.865	10 000		5.925
			999	5.925
			2 000	5.925
			4 670	5.925
			10 000	5.925
			2 331	5.925
06/05/2025	08:14:38.479	50		5.919
			50	5.919
			50	5.919
06/05/2025	08:14:20.743	100		5.919
			100	5.919
			100	5.919
06/05/2025	08:13:49.385	1 000		5.928
			1 000	5.928
			1 000	5.928
06/05/2025	08:13:34.387	100		5.928
			100	5.928
			100	5.928
06/05/2025	08:13:25.565	200		5.92
			200	5.92
			200	5.92
06/05/2025	08:13:06.256	169		5.92
			169	5.92
			169	5.92
06/05/2025	08:12:55.442	1 500		5.92
			1 500	5.92
			1 500	5.92
06/05/2025	08:12:41.455	1 000		5.92
			1 000	5.92
			1 000	5.92
06/05/2025	08:12:36.159	100		5.929
			100	5.929
			100	5.929
06/05/2025	08:12:26.753	10 185		5.929
			4 800	5.929
			5 385	5.929
			10 185	5.929
06/05/2025	08:11:16.143	6 652		5.929
			6 652	5.929
			1 826	5.929
			4 826	5.929
06/05/2025	08:10:55.811	1 000		5.929
			1 000	5.929
			1 000	5.929
06/05/2025	08:10:44.728	500		5.929
			500	5.929
			500	5.929
06/05/2025	08:10:37.633	300		5.903
			300	5.903
			300	5.903
06/05/2025	08:10:14.268	846		5.929
			300	5.929
			846	5.929
			546	5.929
06/05/2025	08:10:04.675	3		5.929
			3	5.929
			3	5.929
06/05/2025	08:09:44.851	40		5.906
			40	5.906
			40	5.906
06/05/2025	08:08:52.643	29 833		5.91
			29 833	5.91
			29 833	5.91
06/05/2025	08:08:39.332	130		5.91
			130	5.91
			130	5.91
06/05/2025	08:08:28.475	250		5.902
			250	5.902
			250	5.902
06/05/2025	08:08:03.924	6 800		5.909
			6 800	5.909
			6 800	5.909
06/05/2025	08:07:22.838	6 776		5.909
			6 776	5.909
			6 776	5.909
06/05/2025	08:07:21.890	300		5.909
			300	5.909
			300	5.909
06/05/2025	08:07:21.804	10 037		5.91
			2 000	5.91
			1 587	5.91
			10 037	5.91
			5 000	5.91
			1 000	5.91
			100	5.91
			350	5.91
06/05/2025	08:07:21.248	200		5.919
			200	5.919
			200	5.919
06/05/2025	08:06:50.899	190		5.933
			190	5.933
			190	5.933
06/05/2025	08:06:13.412	12 500		5.92
			12 500	5.92
			12 500	5.92
06/05/2025	08:06:01.631	250		5.933
			250	5.933
			250	5.933
06/05/2025	08:05:54.559	110		5.933
			110	5.933
			110	5.933
06/05/2025	08:05:51.957	170		5.933
			170	5.933
			170	5.933
06/05/2025	08:05:14.711	167		5.91
			167	5.91
			167	5.91
06/05/2025	08:04:58.828	500		5.915
			500	5.915
			500	5.915
06/05/2025	08:04:56.614	500		5.933
			500	5.933
			500	5.933
06/05/2025	08:04:06.941	100		5.92
			100	5.92
			100	5.92
06/05/2025	08:04:04.086	300		5.932
			300	5.932
			300	5.932
06/05/2025	08:03:59.555	500		5.932
			500	5.932
			500	5.932
06/05/2025	08:03:52.636	170		5.932
			170	5.932
			170	5.932
06/05/2025	08:03:19.834	160		5.932
			160	5.932
			160	5.932
06/05/2025	08:02:43.251	100		5.932
			100	5.932
			100	5.932
06/05/2025	08:02:30.629	200		5.932
			200	5.932
			200	5.932
06/05/2025	08:01:41.689	337		5.932
			337	5.932
			337	5.932
06/05/2025	08:01:17.058	8 500		5.932
			8 500	5.932
			5 000	5.932
			3 500	5.932
06/05/2025	08:01:10.392	100		5.932
			100	5.932
			100	5.932
06/05/2025	08:01:05.389	2 000		5.915
			2 000	5.915
			1 000	5.915
			1 000	5.915
06/05/2025	08:00:24.662	10		5.903
			10	5.903
			10	5.903
06/05/2025	08:00:17.474	3 741		5.903
			770	5.903
			3 741	5.903
			300	5.903
			2 000	5.903
			500	5.903
			171	5.903
06/05/2025	07:58:48.363	3 762		5.937
			3 762	5.937
			2 000	5.937
			1 762	5.937
06/05/2025	07:57:19.365	5 000		5.934
			5 000	5.934
			5 000	5.934
06/05/2025	07:57:16.554	2 000		5.934
			2 000	5.934
			2 000	5.934
06/05/2025	07:57:09.307	2 000		5.934
			1 450	5.934
			550	5.934
			2 000	5.934
06/05/2025	07:55:07.601	200		5.915
			200	5.915
			200	5.915
06/05/2025	07:53:07.571	250		5.915
			250	5.915
			250	5.915
06/05/2025	07:52:37.889	4 000		5.927
			4 000	5.927
			4 000	5.927
06/05/2025	07:52:03.953	130		5.932
			130	5.932
			130	5.932
06/05/2025	07:51:53.711	600		5.938
			600	5.938
			600	5.938
06/05/2025	07:51:40.811	2 000		5.938
			2 000	5.938
			2 000	5.938
06/05/2025	07:50:25.758	200		5.915
			200	5.915
			85	5.915
			115	5.915
06/05/2025	07:49:52.845	250		5.939
			250	5.939
			250	5.939
06/05/2025	07:49:10.625	146		5.939
			146	5.939
			146	5.939
06/05/2025	07:48:49.538	100		5.939
			100	5.939
			100	5.939
06/05/2025	07:48:08.154	1 090		5.939
			1 090	5.939
			1 090	5.939
06/05/2025	07:47:58.493	200		5.939
			200	5.939
			200	5.939
06/05/2025	07:47:37.421	25		5.939
			25	5.939
			25	5.939
06/05/2025	07:46:57.604	200		5.916
			200	5.916
			200	5.916
06/05/2025	07:45:44.193	250		5.939
			250	5.939
			250	5.939
06/05/2025	07:45:09.873	500		5.939
			500	5.939
			500	5.939
06/05/2025	07:44:01.130	1 250		5.939
			1 000	5.939
			250	5.939
			1 250	5.939
06/05/2025	07:43:18.988	4 000		5.939
			4 000	5.939
			4 000	5.939
06/05/2025	07:43:17.103	180		5.939
			180	5.939
			180	5.939
06/05/2025	07:43:14.142	1 050		5.939
			1 050	5.939
			1 050	5.939
06/05/2025	07:43:02.110	4 000		5.939
			4 000	5.939
			4 000	5.939
06/05/2025	07:42:39.506	350		5.939
			350	5.939
			350	5.939
06/05/2025	07:42:25.507	3 871		5.939
			3 871	5.939
			3 871	5.939
06/05/2025	07:42:22.689	2 000		5.939
			2 000	5.939
			2 000	5.939
06/05/2025	07:39:29.046	1 608		5.934
			1 608	5.934
			1 608	5.934
06/05/2025	07:39:27.497	500		5.934
			500	5.934
			500	5.934
06/05/2025	07:38:55.372	500		5.939
			500	5.939
			500	5.939
06/05/2025	07:38:49.501	2 000		5.939
			2 000	5.939
			2 000	5.939
06/05/2025	07:38:44.473	200		5.902
			200	5.902
			200	5.902
06/05/2025	07:38:36.736	500		5.929
			500	5.929
			500	5.929
06/05/2025	07:38:19.135	750		5.92
			750	5.92
			750	5.92
06/05/2025	07:38:16.111	3		5.924
			3	5.924
			3	5.924
06/05/2025	07:37:39.595	500		5.929
			500	5.929
			500	5.929
06/05/2025	07:37:18.477	750		5.94
			750	5.94
			750	5.94
06/05/2025	07:37:18.444	500		5.942
			500	5.942
			350	5.942
			150	5.942
06/05/2025	07:36:44.199	367		5.942
			367	5.942
			367	5.942
06/05/2025	07:36:37.153	1 000		5.942
			1 000	5.942
			1 000	5.942
06/05/2025	07:36:22.621	150		5.942
			150	5.942
			150	5.942
06/05/2025	07:36:15.073	4 000		5.942
			4 000	5.942
			1 650	5.942
			350	5.942
			2 000	5.942
06/05/2025	07:35:31.976	5 400		5.929
			5 400	5.929
			400	5.929
			4 000	5.929
			1 000	5.929
06/05/2025	07:35:17.532	2 000		5.929
			1 000	5.929
			1 000	5.929
			2 000	5.929
06/05/2025	07:34:43.567	45		5.907
			45	5.907
			45	5.907
06/05/2025	07:34:21.719	174		5.901
			174	5.901
			174	5.901
06/05/2025	07:34:06.642	6 000		5.901
			6 000	5.901
			6 000	5.901
06/05/2025	07:33:49.336	5 000		5.901
			5 000	5.901
			5 000	5.901
06/05/2025	07:33:48.226	900		5.929
			400	5.929
			500	5.929
			900	5.929
06/05/2025	07:33:36.960	2 695		5.901
			2 695	5.901
			300	5.901
			2 000	5.901
			395	5.901
06/05/2025	07:33:33.072	30 346		5.91
			25 000	5.91
			50	5.91
			29 527	5.91
			150	5.91
			700	5.91
			619	5.91
			4 646	5.91
06/05/2025	07:33:18.713	6 800		5.911
			6 800	5.911
			1 400	5.911
			400	5.911
			5 000	5.911
06/05/2025	07:33:18.684	2 600		5.92
			1 100	5.92
			1 000	5.92
			500	5.92
			2 600	5.92
06/05/2025	07:33:04.279	1 600		5.921
			1 000	5.921
			600	5.921
			1 600	5.921
06/05/2025	07:33:01.006	1 000		5.944
			1 000	5.944
			1 000	5.944
06/05/2025	07:32:58.308	1 600		5.921
			1 600	5.921
			1 600	5.921
06/05/2025	07:32:54.523	460		5.921
			60	5.921
			460	5.921
			400	5.921
06/05/2025	07:32:54.460	3 950		5.921
			1 000	5.921
			1 000	5.921
			350	5.921
			3 950	5.921
			1 600	5.921
06/05/2025	07:32:45.673	1 500		5.944
			1 500	5.944
			1 500	5.944
06/05/2025	07:32:07.791	161 447		5.944
			1 850	5.944
			2 000	5.944
			100	5.944
			15 632	5.944
			250	5.944
			100	5.944
			200	5.944
			3 000	5.944
			100	5.944
			700	5.944
			120	5.944
			100	5.944
			40	5.944
			250	5.944
			200	5.944
			500	5.944
			1 000	5.944
			330	5.944
			350	5.944
			50	5.944
			200	5.944
			80	5.944
			500	5.944
			300	5.944
			200	5.944
			2 000	5.944
			1 000	5.944
			1 111	5.944
			1 000	5.944
			900	5.944
			456	5.944
			100	5.944
			35	5.944
			400	5.944
			556	5.944
			40	5.944
			400	5.944
			2 000	5.944
			500	5.944
			500	5.944
			100	5.944
			354	5.944
			340	5.944
			80	5.944
			2 000	5.944
			1 000	5.944
			600	5.944
			15	5.944
			96	5.944
			100	5.944
			2 161	5.944
			250	5.944
			50	5.944
			100	5.944
			20	5.944
			10 500	5.944
			2 000	5.944
			40	5.944
			700	5.944
			7 300	5.944
			90	5.944
			100	5.944
			3 600	5.944
			3 000	5.944
			3 000	5.944
			400	5.944
			200	5.944
			10	5.944
			1 997	5.944
			30	5.944
			349	5.944
			30	5.944
			100	5.944
			170	5.944
			100	5.944
			200	5.944
			200	5.944
			100	5.944
			2 500	5.944
			10	5.944
			1 000	5.944
			333	5.944
			260	5.944
			440	5.944
			300	5.944
			250	5.944
			114	5.944
			30	5.944
			75	5.944
			600	5.944
			3 000	5.944
			250	5.944
			1 000	5.944
			100	5.944
			14 504	5.944
			500	5.944
			750	5.944
			100	5.944
			170	5.944
			1 400	5.944
			150	5.944
			2 500	5.944
			500	5.944
			500	5.944
			100	5.944
			185	5.944
			150	5.944
			500	5.944
			125	5.944
			269	5.944
			100	5.944
			10	5.944
			20	5.944
			48 763	5.944
			914	5.944
			100	5.944
			170	5.944
			10	5.944
			30	5.944
			213	5.944
			90	5.944
			123	5.944
			1 200	5.944
			500	5.944
			750	5.944
			3 000	5.944
			300	5.944
			150	5.944
			800	5.944
			200	5.944
			150	5.944
			200	5.944
			200	5.944
			250	5.944
			1 000	5.944
			200	5.944
			180	5.944
			1 000	5.944
			350	5.944
			1 000	5.944
			500	5.944
			200	5.944
			200	5.944
			1 820	5.944
			50	5.944
			100	5.944
			600	5.944
			1 000	5.944
			100	5.944
			344	5.944
			400	5.944
			100	5.944
			650	5.944
			200	5.944
			400	5.944
			50	5.944
			1 000	5.944
			150	5.944
			100	5.944
			50	5.944
			300	5.944
			900	5.944
			33	5.944
			16	5.944
			1 000	5.944
			15 000	5.944
			350	5.944
			50	5.944
			200	5.944
			1 000	5.944
			200	5.944
			200	5.944
			140	5.944
			200	5.944
			5	5.944
			500	5.944
			300	5.944
			978	5.944
			320	5.944
			200	5.944
			10	5.944
			800	5.944
			1 000	5.944
			1 500	5.944
			150	5.944
			400	5.944
			250	5.944
			3 000	5.944
			100	5.944
			400	5.944
			40	5.944
			500	5.944
			10	5.944
			1 689	5.944
			21	5.944
			1 650	5.944
			2 550	5.944
			200	5.944
			220	5.944
			19	5.944
			500	5.944
			8 500	5.944
			440	5.944
			150	5.944
			1	5.944
			600	5.944
			150	5.944
			80	5.944
			1 000	5.944
			137	5.944
			2 000	5.944
			50	5.944
			130	5.944
			500	5.944
			2 000	5.944
			82	5.944
			15	5.944
			15	5.944
			30	5.944
			25	5.944
			5 000	5.944
			50	5.944
			450	5.944
			100	5.944
			20	5.944
			500	5.944
			400	5.944
			100	5.944
			1 587	5.944
			78	5.944
			20	5.944
			500	5.944
			90	5.944
			33	5.944
			200	5.944
			40	5.944
			200	5.944
			180	5.944
			200	5.944
			500	5.944
			100	5.944
			1 433	5.944
			10	5.944
			6	5.944
			4	5.944
			75 000	5.944
			3	5.944

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 659.50
Volume: 25 317
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:57:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice