Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4116

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	21:59:31,788	100		22,25
			100	22,25
			100	22,25
14.05.2025	21:59:28,519	200		22,19
			200	22,19
			50	22,19
			150	22,19
14.05.2025	21:59:28,503	180		22,19
			15	22,19
			50	22,19
			22	22,19
			93	22,19
			180	22,19
14.05.2025	21:58:45,472	100		22,25
			100	22,25
			100	22,25
14.05.2025	21:57:00,249	1 000		22,25
			1 000	22,25
			1 000	22,25
14.05.2025	21:56:42,965	200		22,25
			200	22,25
			200	22,25
14.05.2025	21:56:38,421	100		22,235
			100	22,235
			100	22,235
14.05.2025	21:55:41,519	500		22,24
			500	22,24
			500	22,24
14.05.2025	21:55:06,177	10		22,26
			10	22,26
			10	22,26
14.05.2025	21:54:21,391	1 794		22,25
			1 794	22,25
			1 794	22,25
14.05.2025	21:54:21,326	1 500		22,25
			1 500	22,25
			1 500	22,25
14.05.2025	21:54:14,905	1 000		22,26
			1 000	22,26
			1 000	22,26
14.05.2025	21:54:10,835	7 291		22,25
			7 291	22,25
			7 291	22,25
14.05.2025	21:54:10,408	4 665		22,25
			4 415	22,25
			50	22,25
			150	22,25
			15	22,25
			200	22,25
			1 000	22,25
			3 000	22,25
			500	22,25
14.05.2025	21:52:39,262	615		22,215
			615	22,215
			600	22,215
			15	22,215
14.05.2025	21:52:06,255	50		22,24
			50	22,24
			50	22,24
14.05.2025	21:51:49,979	200		22,245
			200	22,245
			200	22,245
14.05.2025	21:51:45,263	100		22,245
			100	22,245
			100	22,245
14.05.2025	21:51:08,310	5 279		22,24
			4 779	22,24
			5 279	22,24
			500	22,24
14.05.2025	21:50:59,857	500		22,245
			500	22,245
			500	22,245
14.05.2025	21:50:59,363	15		22,24
			15	22,24
			15	22,24
14.05.2025	21:50:38,492	1 847		22,21
			697	22,21
			1 847	22,21
			1 150	22,21
14.05.2025	21:50:35,649	1 100		22,22
			1 100	22,22
			1 000	22,22
			100	22,22
14.05.2025	21:49:55,428	1 000		22,225
			1 000	22,225
			1 000	22,225
14.05.2025	21:49:51,676	5		22,255
			5	22,255
			5	22,255
14.05.2025	21:49:33,092	1 000		22,225
			100	22,225
			1 000	22,225
			900	22,225
14.05.2025	21:47:59,720	762		22,215
			697	22,215
			762	22,215
			50	22,215
			15	22,215
14.05.2025	21:47:18,852	25		22,245
			15	22,245
			10	22,245
			25	22,245
14.05.2025	21:46:48,451	1 000		22,205
			1 000	22,205
			15	22,205
			985	22,205
14.05.2025	21:46:24,935	200		22,245
			200	22,245
			200	22,245
14.05.2025	21:45:40,593	900		22,245
			15	22,245
			900	22,245
			70	22,245
			815	22,245
14.05.2025	21:45:39,771	150		22,205
			140	22,205
			10	22,205
			150	22,205
14.05.2025	21:44:36,479	1 000		22,205
			1 000	22,205
			1 000	22,205
14.05.2025	21:44:34,862	500		22,205
			200	22,205
			215	22,205
			500	22,205
			15	22,205
			70	22,205
14.05.2025	21:44:12,825	25		22,245
			25	22,245
			25	22,245
14.05.2025	21:43:04,691	10		22,245
			10	22,245
			10	22,245
14.05.2025	21:42:40,394	500		22,25
			360	22,25
			125	22,25
			500	22,25
			15	22,25
14.05.2025	21:40:52,313	70		22,245
			70	22,245
			70	22,245
14.05.2025	21:40:31,845	125		22,25
			125	22,25
			125	22,25
14.05.2025	21:40:20,998	1 000		22,205
			100	22,205
			250	22,205
			15	22,205
			1 000	22,205
			70	22,205
			565	22,205
14.05.2025	21:39:14,319	150		22,265
			25	22,265
			125	22,265
			150	22,265
14.05.2025	21:38:50,841	31		22,265
			31	22,265
			31	22,265
14.05.2025	21:38:39,483	250		22,205
			250	22,205
			250	22,205
14.05.2025	21:38:26,784	363		22,26
			13	22,26
			200	22,26
			150	22,26
			70	22,26
			28	22,26
			125	22,26
			15	22,26
			125	22,26
14.05.2025	21:37:27,815	480		22,205
			480	22,205
			480	22,205
14.05.2025	21:37:27,643	1 000		22,205
			1 000	22,205
			415	22,205
			15	22,205
			70	22,205
			500	22,205
14.05.2025	21:37:00,993	14		22,205
			14	22,205
			14	22,205
14.05.2025	21:36:00,666	50		22,255
			50	22,255
			50	22,255
14.05.2025	21:35:48,404	500		22,24
			500	22,24
			500	22,24
14.05.2025	21:35:39,924	300		22,24
			200	22,24
			300	22,24
			100	22,24
14.05.2025	21:33:52,046	800		22,265
			460	22,265
			15	22,265
			200	22,265
			125	22,265
			800	22,265
14.05.2025	21:33:39,675	125		22,25
			125	22,25
			5	22,25
			120	22,25
14.05.2025	21:33:35,418	5		22,27
			5	22,27
			5	22,27
14.05.2025	21:32:35,613	765		22,215
			15	22,215
			765	22,215
			750	22,215
14.05.2025	21:30:17,929	940		22,275
			690	22,275
			250	22,275
			940	22,275
14.05.2025	21:30:16,523	20		22,275
			20	22,275
			20	22,275
14.05.2025	21:30:06,348	15		22,275
			15	22,275
			15	22,275
14.05.2025	21:29:56,677	465		22,27
			200	22,27
			250	22,27
			465	22,27
			15	22,27
14.05.2025	21:29:03,710	410		22,205
			410	22,205
			410	22,205
14.05.2025	21:28:31,803	100		22,27
			100	22,27
			100	22,27
14.05.2025	21:28:30,626	50		22,205
			50	22,205
			50	22,205
14.05.2025	21:28:12,651	470		22,205
			200	22,205
			90	22,205
			90	22,205
			15	22,205
			75	22,205
			470	22,205
14.05.2025	21:27:37,426	250		22,27
			70	22,27
			250	22,27
			180	22,27
14.05.2025	21:27:30,993	100		22,27
			100	22,27
			100	22,27
14.05.2025	21:25:58,890	100		22,27
			100	22,27
			100	22,27
14.05.2025	21:25:56,515	158		22,27
			158	22,27
			158	22,27
14.05.2025	21:25:50,467	100		22,22
			100	22,22
			100	22,22
14.05.2025	21:25:39,705	70		22,245
			70	22,245
			70	22,245
14.05.2025	21:25:36,393	523		22,25
			200	22,25
			523	22,25
			323	22,25
14.05.2025	21:25:34,199	220		22,26
			220	22,26
			220	22,26
14.05.2025	21:25:23,410	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:25:09,753	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:25:04,598	550		22,255
			550	22,255
			550	22,255
14.05.2025	21:24:58,992	1 000		22,255
			1 000	22,255
			500	22,255
			500	22,255
14.05.2025	21:24:58,840	30		22,275
			5	22,275
			25	22,275
			30	22,275
14.05.2025	21:24:26,775	250		22,26
			250	22,26
			150	22,26
			100	22,26
14.05.2025	21:24:05,419	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:22:38,755	70		22,255
			70	22,255
			70	22,255
14.05.2025	21:22:38,591	50		22,255
			50	22,255
			50	22,255
14.05.2025	21:22:08,704	3 750		22,26
			3 750	22,26
			3 750	22,26
14.05.2025	21:22:06,419	250		22,26
			250	22,26
			250	22,26
14.05.2025	21:21:56,570	45		22,275
			45	22,275
			45	22,275
14.05.2025	21:20:19,974	25		22,235
			25	22,235
			25	22,235
14.05.2025	21:19:20,457	950		22,27
			950	22,27
			450	22,27
			500	22,27
14.05.2025	21:19:17,915	15		22,285
			15	22,285
			15	22,285
14.05.2025	21:16:52,962	50		22,29
			50	22,29
			50	22,29
14.05.2025	21:15:53,374	500		22,275
			500	22,275
			500	22,275
14.05.2025	21:15:36,826	218		22,275
			218	22,275
			218	22,275
14.05.2025	21:15:31,019	388		22,275
			170	22,275
			218	22,275
			388	22,275
14.05.2025	21:13:12,289	500		22,275
			500	22,275
			500	22,275
14.05.2025	21:10:25,786	2		22,27
			2	22,27
			2	22,27
14.05.2025	21:09:48,431	150		22,27
			150	22,27
			150	22,27
14.05.2025	21:09:09,028	50		22,27
			50	22,27
			50	22,27
14.05.2025	21:08:58,301	200		22,27
			200	22,27
			200	22,27
14.05.2025	21:08:33,167	100		22,27
			100	22,27
			100	22,27
14.05.2025	21:08:10,696	250		22,27
			15	22,27
			235	22,27
			250	22,27
14.05.2025	21:07:24,973	95		22,27
			95	22,27
			95	22,27
14.05.2025	21:07:24,852	450		22,27
			70	22,27
			195	22,27
			15	22,27
			450	22,27
			170	22,27
14.05.2025	21:05:42,595	50		22,215
			3	22,215
			50	22,215
			10	22,215
			37	22,215
14.05.2025	21:05:25,655	305		22,23
			50	22,23
			305	22,23
			15	22,23
			240	22,23
14.05.2025	21:05:23,189	4 470		22,25
			4 000	22,25
			4 470	22,25
			470	22,25
14.05.2025	21:05:06,709	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:04:52,983	113		22,275
			113	22,275
			113	22,275
14.05.2025	21:04:16,765	999		22,275
			999	22,275
			999	22,275
14.05.2025	21:03:40,915	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:03:16,879	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:03:07,245	25		22,255
			25	22,255
			25	22,255
14.05.2025	21:03:03,691	499		22,255
			499	22,255
			499	22,255
14.05.2025	21:02:41,904	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:01:37,642	125		22,27
			125	22,27
			125	22,27
14.05.2025	21:01:10,380	419		22,225
			100	22,225
			50	22,225
			25	22,225
			100	22,225
			419	22,225
			144	22,225
14.05.2025	21:01:08,490	90		22,27
			90	22,27
			90	22,27
14.05.2025	21:00:36,883	7		22,27
			7	22,27
			7	22,27
14.05.2025	21:00:04,369	600		22,27
			600	22,27
			600	22,27
14.05.2025	20:59:30,625	2		22,27
			2	22,27
			2	22,27
14.05.2025	20:59:23,125	9		22,27
			9	22,27
			9	22,27
14.05.2025	20:59:03,159	3		22,225
			3	22,225
			3	22,225
14.05.2025	20:59:02,586	315		22,225
			58	22,225
			315	22,225
			250	22,225
			7	22,225
14.05.2025	20:58:57,306	50		22,27
			44	22,27
			50	22,27
			5	22,27
			1	22,27
14.05.2025	20:58:09,266	1 000		22,27
			1 000	22,27
			1 000	22,27
14.05.2025	20:58:02,578	3		22,27
			3	22,27
			3	22,27
14.05.2025	20:56:33,349	9		22,27
			9	22,27
			9	22,27
14.05.2025	20:56:14,721	500		22,27
			500	22,27
			500	22,27
14.05.2025	20:56:14,535	70		22,27
			70	22,27
			70	22,27
14.05.2025	20:56:11,067	1 209		22,27
			100	22,27
			500	22,27
			20	22,27
			499	22,27
			50	22,27
			1 209	22,27
			40	22,27
14.05.2025	20:55:20,090	500		22,275
			500	22,275
			500	22,275
14.05.2025	20:54:48,620	228		22,28
			45	22,28
			15	22,28
			5	22,28
			67	22,28
			223	22,28
			100	22,28
			1	22,28
14.05.2025	20:54:45,442	2 657		22,30
			90	22,30
			25	22,30
			2 657	22,30
			100	22,30
			960	22,30
			100	22,30
			100	22,30
			389	22,30
			200	22,30
			100	22,30
			23	22,30
			90	22,30
			30	22,30
			450	22,30
14.05.2025	20:54:41,736	2 110		22,305
			60	22,305
			50	22,305
			2 000	22,305
			2 110	22,305
14.05.2025	20:54:21,567	500		22,315
			500	22,315
			500	22,315
14.05.2025	20:54:05,821	1 000		22,315
			15	22,315
			42	22,315
			1 000	22,315
			943	22,315
14.05.2025	20:54:03,327	200		22,34
			199	22,34
			200	22,34
			1	22,34
14.05.2025	20:51:45,807	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:51:43,577	19		22,34
			19	22,34
			19	22,34
14.05.2025	20:51:35,804	1 000		22,315
			1 000	22,315
			840	22,315
			60	22,315
			100	22,315
14.05.2025	20:51:35,627	260		22,34
			100	22,34
			150	22,34
			10	22,34
			15	22,34
			245	22,34
14.05.2025	20:50:10,374	1 000		22,315
			1 000	22,315
			985	22,315
			15	22,315
14.05.2025	20:49:19,749	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:48:49,564	50		22,34
			15	22,34
			35	22,34
			50	22,34
14.05.2025	20:48:19,624	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:48:13,585	500		22,315
			15	22,315
			500	22,315
			485	22,315
14.05.2025	20:47:00,142	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:46:58,043	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:46:50,639	102		22,34
			100	22,34
			102	22,34
			2	22,34
14.05.2025	20:45:46,585	300		22,34
			300	22,34
			300	22,34
14.05.2025	20:45:34,305	517		22,34
			517	22,34
			517	22,34
14.05.2025	20:45:06,178	40		22,34
			40	22,34
			40	22,34
14.05.2025	20:44:54,520	250		22,34
			235	22,34
			250	22,34
			15	22,34
14.05.2025	20:44:30,547	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:43:50,327	2 355		22,315
			105	22,315
			2 355	22,315
			2 250	22,315
14.05.2025	20:43:24,375	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:43:21,622	300		22,315
			15	22,315
			285	22,315
			300	22,315
14.05.2025	20:43:19,885	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:42:46,051	5		22,34
			5	22,34
			5	22,34
14.05.2025	20:42:34,426	34		22,34
			19	22,34
			34	22,34
			15	22,34
14.05.2025	20:42:11,377	500		22,315
			500	22,315
			500	22,315
14.05.2025	20:41:46,945	32		22,315
			32	22,315
			32	22,315
14.05.2025	20:41:42,146	300		22,315
			300	22,315
			300	22,315
14.05.2025	20:40:51,757	100		22,315
			100	22,315
			100	22,315
14.05.2025	20:39:38,594	750		22,315
			114	22,315
			15	22,315
			621	22,315
			750	22,315
14.05.2025	20:39:36,493	150		22,335
			150	22,335
			150	22,335
14.05.2025	20:39:01,637	100		22,335
			100	22,335
			100	22,335
14.05.2025	20:38:35,950	200		22,335
			15	22,335
			200	22,335
			185	22,335
14.05.2025	20:38:14,900	485		22,315
			485	22,315
			485	22,315
14.05.2025	20:38:03,968	1 015		22,315
			1 000	22,315
			15	22,315
			1 015	22,315
14.05.2025	20:37:15,028	20		22,335
			15	22,335
			5	22,335
			20	22,335
14.05.2025	20:35:53,930	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:35:33,159	500		22,315
			485	22,315
			500	22,315
			15	22,315
14.05.2025	20:34:58,981	75		22,335
			75	22,335
			75	22,335
14.05.2025	20:33:31,822	11		22,335
			11	22,335
			11	22,335
14.05.2025	20:32:27,284	50		22,335
			50	22,335
			50	22,335
14.05.2025	20:32:26,404	1		22,335
			1	22,335
			1	22,335
14.05.2025	20:32:22,563	180		22,335
			15	22,335
			165	22,335
			180	22,335
14.05.2025	20:31:31,315	1 000		22,315
			15	22,315
			45	22,315
			940	22,315
			1 000	22,315
14.05.2025	20:31:06,168	200		22,34
			200	22,34
			200	22,34
14.05.2025	20:30:55,009	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:30:20,394	6		22,34
			6	22,34
			6	22,34
14.05.2025	20:30:10,655	10		22,34
			10	22,34
			10	22,34
14.05.2025	20:28:10,844	1		22,34
			1	22,34
			1	22,34
14.05.2025	20:28:06,396	300		22,34
			300	22,34
			300	22,34
14.05.2025	20:26:14,582	350		22,34
			350	22,34
			350	22,34
14.05.2025	20:26:05,957	163		22,34
			163	22,34
			163	22,34
14.05.2025	20:25:55,317	205		22,34
			205	22,34
			205	22,34
14.05.2025	20:25:12,148	44		22,34
			44	22,34
			44	22,34
14.05.2025	20:25:10,232	50		22,34
			50	22,34
			50	22,34
14.05.2025	20:24:50,908	100		22,34
			85	22,34
			100	22,34
			15	22,34
14.05.2025	20:23:58,296	1 000		22,315
			15	22,315
			1 000	22,315
			985	22,315
14.05.2025	20:23:18,032	190		22,34
			190	22,34
			190	22,34
14.05.2025	20:23:14,272	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:23:10,257	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:22:25,803	750		22,33
			250	22,33
			100	22,33
			650	22,33
			500	22,33
14.05.2025	20:22:18,303	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:21:49,006	50		22,34
			50	22,34
			50	22,34
14.05.2025	20:21:41,593	244		22,34
			244	22,34
			244	22,34
14.05.2025	20:21:23,923	150		22,34
			150	22,34
			150	22,34
14.05.2025	20:20:26,318	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:20:16,844	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:19:35,433	150		22,34
			150	22,34
			135	22,34
			15	22,34
14.05.2025	20:19:00,567	1		22,34
			1	22,34
			1	22,34
14.05.2025	20:18:37,474	55		22,315
			55	22,315
			55	22,315
14.05.2025	20:17:37,071	28		22,315
			28	22,315
			28	22,315
14.05.2025	20:17:17,406	10		22,315
			10	22,315
			10	22,315
14.05.2025	20:16:41,141	60		22,315
			15	22,315
			60	22,315
			45	22,315
14.05.2025	20:16:34,732	3 385		22,34
			3 385	22,34
			3 385	22,34
14.05.2025	20:15:46,197	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:15:46,100	515		22,34
			515	22,34
			500	22,34
			15	22,34
14.05.2025	20:15:31,317	100		22,315
			100	22,315
			100	22,315
14.05.2025	20:15:25,141	1 000		22,315
			1 000	22,315
			15	22,315
			485	22,315
			500	22,315
14.05.2025	20:14:27,546	115		22,34
			115	22,34
			115	22,34
14.05.2025	20:14:18,424	25		22,34
			15	22,34
			25	22,34
			10	22,34
14.05.2025	20:13:23,587	300		22,315
			300	22,315
			285	22,315
			15	22,315
14.05.2025	20:13:14,535	10		22,34
			10	22,34
			10	22,34
14.05.2025	20:12:07,118	4		22,345
			4	22,345
			4	22,345
14.05.2025	20:10:16,442	500		22,345
			500	22,345
			500	22,345
14.05.2025	20:09:43,108	118		22,345
			118	22,345
			118	22,345
14.05.2025	20:09:05,444	515		22,325
			515	22,325
			515	22,325
14.05.2025	20:08:15,668	100		22,345
			100	22,345
			100	22,345
14.05.2025	20:06:53,961	180		22,345
			180	22,345
			180	22,345
14.05.2025	20:06:53,248	5		22,345
			5	22,345
			5	22,345
14.05.2025	20:06:33,156	500		22,345
			500	22,345
			485	22,345
			15	22,345
14.05.2025	20:05:33,350	1 000		22,315
			54	22,315
			946	22,315
			1 000	22,315
14.05.2025	20:05:29,366	10		22,345
			10	22,345
			10	22,345
14.05.2025	20:05:02,967	100		22,315
			85	22,315
			100	22,315
			15	22,315
14.05.2025	20:05:00,694	36		22,345
			36	22,345
			36	22,345
14.05.2025	20:03:56,035	20		22,345
			20	22,345
			20	22,345
14.05.2025	20:03:38,015	80		22,345
			80	22,345
			80	22,345
14.05.2025	20:03:01,374	500		22,345
			500	22,345
			485	22,345
			15	22,345
14.05.2025	20:02:29,103	5		22,345
			5	22,345
			5	22,345
14.05.2025	20:01:50,660	10		22,345
			10	22,345
			10	22,345
14.05.2025	20:01:50,356	343		22,315
			343	22,315
			15	22,315
			328	22,315
14.05.2025	20:00:49,523	100		22,345
			100	22,345
			100	22,345
14.05.2025	20:00:27,297	200		22,345
			200	22,345
			200	22,345
14.05.2025	20:00:22,024	400		22,345
			400	22,345
			400	22,345
14.05.2025	19:59:36,305	30		22,345
			30	22,345
			30	22,345
14.05.2025	19:59:32,995	44		22,345
			15	22,345
			29	22,345
			44	22,345
14.05.2025	19:59:23,577	12		22,345
			10	22,345
			12	22,345
			2	22,345
14.05.2025	19:58:56,291	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	19:57:27,972	500		22,315
			500	22,315
			500	22,315
14.05.2025	19:57:18,431	500		22,315
			500	22,315
			500	22,315
14.05.2025	19:57:18,082	298		22,35
			298	22,35
			125	22,35
			173	22,35
14.05.2025	19:57:17,662	500		22,315
			25	22,315
			260	22,315
			500	22,315
			200	22,315
			15	22,315
14.05.2025	19:57:13,138	500		22,34
			500	22,34
			500	22,34
14.05.2025	19:56:48,225	24		22,345
			24	22,345
			24	22,345
14.05.2025	19:56:29,015	133		22,345
			40	22,345
			133	22,345
			93	22,345
14.05.2025	19:55:58,971	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:55:50,370	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:55:13,163	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:54:25,615	25		22,365
			25	22,365
			25	22,365
14.05.2025	19:53:42,548	700		22,355
			200	22,355
			125	22,355
			250	22,355
			250	22,355
			75	22,355
			500	22,355
14.05.2025	19:52:26,750	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:52:24,212	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:52:10,112	34		22,315
			20	22,315
			34	22,315
			14	22,315
14.05.2025	19:50:59,014	15		22,34
			15	22,34
			15	22,34
14.05.2025	19:50:28,976	500		22,315
			500	22,315
			500	22,315
14.05.2025	19:50:08,854	1		22,35
			1	22,35
			1	22,35
14.05.2025	19:49:54,366	20		22,35
			20	22,35
			20	22,35
14.05.2025	19:49:49,896	40		22,315
			40	22,315
			40	22,315
14.05.2025	19:49:49,827	500		22,315
			500	22,315
			15	22,315
			286	22,315
			164	22,315
			35	22,315
14.05.2025	19:49:34,765	100		22,35
			100	22,35
			100	22,35
14.05.2025	19:49:31,523	30		22,35
			30	22,35
			30	22,35
14.05.2025	19:49:06,207	10		22,35
			10	22,35
			10	22,35
14.05.2025	19:49:02,685	40		22,35
			40	22,35
			40	22,35
14.05.2025	19:48:11,307	40		22,35
			40	22,35
			40	22,35
14.05.2025	19:47:43,168	285		22,35
			175	22,35
			285	22,35
			50	22,35
			50	22,35
			10	22,35
14.05.2025	19:46:07,547	750		22,35
			750	22,35
			250	22,35
			500	22,35
14.05.2025	19:45:58,276	3		22,315
			3	22,315
			3	22,315
14.05.2025	19:45:54,179	100		22,35
			15	22,35
			85	22,35
			100	22,35
14.05.2025	19:45:29,699	3		22,35
			3	22,35
			3	22,35
14.05.2025	19:44:53,273	5		22,35
			5	22,35
			5	22,35
14.05.2025	19:44:41,995	1		22,35
			1	22,35
			1	22,35
14.05.2025	19:44:41,699	49		22,315
			34	22,315
			49	22,315
			15	22,315
14.05.2025	19:43:50,999	209		22,35
			209	22,35
			209	22,35
14.05.2025	19:43:44,126	200		22,35
			200	22,35
			200	22,35
14.05.2025	19:42:36,644	23		22,35
			23	22,35
			23	22,35
14.05.2025	19:42:05,931	100		22,35
			100	22,35
			100	22,35
14.05.2025	19:41:23,217	2 750		22,35
			2 750	22,35
			2 750	22,35
14.05.2025	19:41:18,914	2 750		22,35
			350	22,35
			250	22,35
			2 500	22,35
			500	22,35
			1 900	22,35
14.05.2025	19:41:14,020	500		22,345
			500	22,345
			500	22,345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung