Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3467
5223
95,6538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:49:39,948 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:39,746 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:39,540 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:39,340 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:36,119 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:36,024 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:35,935 | 2 | 95,2399 | |
| 2 | 95,2399 | |||
| 2 | 95,2399 | |||
| 05.05.2025 | 09:49:35,815 | 6 | 95,2399 | |
| 6 | 95,2399 | |||
| 6 | 95,2399 | |||
| 05.05.2025 | 09:49:34,912 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:34,119 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:32,907 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:49:31,292 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:49:15,093 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:14,890 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:13,588 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:12,950 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:12,881 | 4 | 95,2439 | |
| 4 | 95,2439 | |||
| 4 | 95,2439 | |||
| 05.05.2025 | 09:49:11,774 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:11,572 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:10,972 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:10,467 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:09,067 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:08,935 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:08,858 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:07,317 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:07,251 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:07,141 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:07,040 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:06,940 | 42 | 95,2021 | |
| 42 | 95,2021 | |||
| 42 | 95,2021 | |||
| 05.05.2025 | 09:49:06,844 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:06,139 | 4 | 95,2379 | |
| 4 | 95,2379 | |||
| 4 | 95,2379 | |||
| 05.05.2025 | 09:49:05,934 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:05,835 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:05,633 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:05,433 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:02,916 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:02,821 | 7 | 95,2439 | |
| 7 | 95,2439 | |||
| 7 | 95,2439 | |||
| 05.05.2025 | 09:48:55,874 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:48:44,916 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:48:43,499 | 3 | 95,2339 | |
| 3 | 95,2339 | |||
| 3 | 95,2339 | |||
| 05.05.2025 | 09:48:43,202 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:48:42,500 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:48:41,554 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:41,490 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:48:41,317 | 8 | 95,2319 | |
| 6 | 95,2319 | |||
| 2 | 95,2319 | |||
| 8 | 95,2319 | |||
| 05.05.2025 | 09:48:41,240 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:41,191 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:40,792 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:40,691 | 6 | 95,2319 | |
| 6 | 95,2319 | |||
| 6 | 95,2319 | |||
| 05.05.2025 | 09:48:40,563 | 3 | 95,2319 | |
| 3 | 95,2319 | |||
| 3 | 95,2319 | |||
| 05.05.2025 | 09:48:40,492 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:40,398 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:39,685 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:39,379 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:36,962 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:48:36,660 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:35,967 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:35,757 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:35,556 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:35,154 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:34,750 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:32,238 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:48:31,035 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:48:15,838 | 4 | 95,2359 | |
| 4 | 95,2359 | |||
| 4 | 95,2359 | |||
| 05.05.2025 | 09:48:15,221 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:48:15,138 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:48:14,836 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:48:13,494 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:13,429 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:12,827 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:12,530 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:12,225 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:11,818 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:11,375 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:11,316 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:10,979 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:10,524 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:10,314 | 3 | 95,2419 | |
| 3 | 95,2419 | |||
| 3 | 95,2419 | |||
| 05.05.2025 | 09:48:10,112 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:09,305 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:08,085 | 3 | 95,2419 | |
| 3 | 95,2419 | |||
| 3 | 95,2419 | |||
| 05.05.2025 | 09:48:07,975 | 5 | 95,2419 | |
| 5 | 95,2419 | |||
| 5 | 95,2419 | |||
| 05.05.2025 | 09:48:07,896 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:07,626 | 7 | 95,2419 | |
| 7 | 95,2419 | |||
| 7 | 95,2419 | |||
| 05.05.2025 | 09:48:07,295 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:07,196 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:07,095 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:06,591 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:05,687 | 1 | 95,2041 | |
| 1 | 95,2041 | |||
| 1 | 95,2041 | |||
| 05.05.2025 | 09:48:05,388 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:05,187 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:04,891 | 11 | 95,2419 | |
| 11 | 95,2419 | |||
| 11 | 95,2419 | |||
| 05.05.2025 | 09:48:03,572 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:02,769 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:01,968 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:01,764 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:01,664 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:47:57,141 | 38 | 95,2161 | |
| 38 | 95,2161 | |||
| 38 | 95,2161 | |||
| 05.05.2025 | 09:47:52,412 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:48,892 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:47:47,916 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:47,884 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:47,484 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:47,184 | 4 | 95,2519 | |
| 4 | 95,2519 | |||
| 4 | 95,2519 | |||
| 05.05.2025 | 09:47:44,668 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:43,460 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:42,859 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:41,347 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:41,247 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:40,747 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:39,938 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:39,745 | 6 | 95,2519 | |
| 6 | 95,2519 | |||
| 6 | 95,2519 | |||
| 05.05.2025 | 09:47:38,229 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:37,430 | 3 | 95,2339 | |
| 3 | 95,2339 | |||
| 3 | 95,2339 | |||
| 05.05.2025 | 09:47:37,022 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:47:36,823 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:35,716 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:34,609 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:33,399 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:47:32,590 | 6 | 95,2319 | |
| 6 | 95,2319 | |||
| 6 | 95,2319 | |||
| 05.05.2025 | 09:47:29,773 | 13 | 95,2179 | |
| 13 | 95,2179 | |||
| 13 | 95,2179 | |||
| 05.05.2025 | 09:47:15,518 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:15,497 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:15,201 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:15,094 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:47:14,589 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:14,292 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:13,885 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:47:13,483 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:13,286 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:12,779 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:12,679 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:11,973 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:11,471 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,965 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,865 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:47:10,766 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,474 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:10,161 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,060 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:08,752 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:07,848 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:47:05,840 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:47:05,535 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:47:04,928 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:46:57,794 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:46:50,054 | 44 | 95,1841 | |
| 44 | 95,1841 | |||
| 44 | 95,1841 | |||
| 05.05.2025 | 09:46:44,307 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:44,210 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:44,008 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:43,704 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:46:43,603 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:43,101 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:41,294 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:39,285 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:38,276 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:38,011 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:37,934 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:37,875 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:36,161 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:46:35,234 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:46:35,156 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:46:35,054 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:34,083 | 4 | 95,2359 | |
| 4 | 95,2359 | |||
| 4 | 95,2359 | |||
| 05.05.2025 | 09:46:33,972 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:46:33,142 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:46:25,594 | 3 | 95,2319 | |
| 3 | 95,2319 | |||
| 3 | 95,2319 | |||
| 05.05.2025 | 09:46:14,733 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:46:13,424 | 6 | 95,2199 | |
| 6 | 95,2199 | |||
| 6 | 95,2199 | |||
| 05.05.2025 | 09:46:13,322 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:46:12,878 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:46:12,315 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:46:11,611 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:46:09,496 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:09,095 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:08,992 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:08,793 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:46:08,393 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:46:07,992 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:07,050 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:46:06,986 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,782 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,583 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,386 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:46:06,079 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:46:05,976 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:05,858 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:05,776 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:05,071 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:04,672 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:03,865 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:02,661 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:46:02,352 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:42,932 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:42,833 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:45:41,724 | 6 | 95,2259 | |
| 6 | 95,2259 | |||
| 6 | 95,2259 | |||
| 05.05.2025 | 09:45:41,325 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:41,228 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,830 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,467 | 64 | 95,1901 | |
| 64 | 95,1901 | |||
| 1 | 95,1901 | |||
| 63 | 95,1901 | |||
| 05.05.2025 | 09:45:40,402 | 6 | 95,2259 | |
| 6 | 95,2259 | |||
| 6 | 95,2259 | |||
| 05.05.2025 | 09:45:40,316 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,217 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:40,115 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:39,612 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:39,412 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:39,109 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:38,403 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:38,101 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:37,697 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:45:37,598 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:45:36,944 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:45:36,872 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:36,795 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:36,490 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:36,094 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:35,699 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:45:35,484 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:35,386 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:35,033 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:45:34,912 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:45:34,782 | 6 | 95,2139 | |
| 6 | 95,2139 | |||
| 6 | 95,2139 | |||
| 05.05.2025 | 09:45:32,970 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:45:31,954 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:45:31,864 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:45:26,330 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:45:14,348 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:14,249 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:45:13,548 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:13,444 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:13,248 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:45:12,740 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:45:12,136 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:45:11,736 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:45:11,233 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:45:10,629 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:45:09,829 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:45:09,575 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:45:08,824 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:08,417 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:08,114 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:45:08,015 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:07,613 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:06,912 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:06,107 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:05,604 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:05,402 | 6 | 95,1839 | |
| 6 | 95,1839 | |||
| 6 | 95,1839 | |||
| 05.05.2025 | 09:45:05,299 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:45:04,999 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:03,993 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:45:03,489 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:44:52,524 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:44:46,184 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:44:46,085 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,380 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,254 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,173 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:45,079 | 11 | 95,1799 | |
| 11 | 95,1799 | |||
| 11 | 95,1799 | |||
| 05.05.2025 | 09:44:43,970 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:43,668 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:44:43,367 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:43,268 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:44:43,166 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:44:42,665 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:41,356 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:44:41,183 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:41,111 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:41,054 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:44:40,986 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:40,942 | 5 | 95,1859 | |
| 5 | 95,1859 | |||
| 5 | 95,1859 | |||
| 05.05.2025 | 09:44:40,854 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:44:40,209 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:44:40,154 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:44:39,749 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:44:39,546 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:44:39,445 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:44:38,842 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:38,742 | 5 | 95,2039 | |
| 5 | 95,2039 | |||
| 5 | 95,2039 | |||
| 05.05.2025 | 09:44:38,511 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:38,450 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:37,839 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:37,636 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:37,435 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:36,430 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:36,328 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:44:36,130 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:35,827 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:35,626 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:35,425 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:34,924 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:33,513 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:33,415 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:44:32,816 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:44:32,205 | 57 | 95,1761 | |
| 57 | 95,1761 | |||
| 57 | 95,1761 | |||
| 05.05.2025 | 09:44:31,905 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:30,898 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:44:26,671 | 30 | 95,2039 | |
| 30 | 95,2039 | |||
| 30 | 95,2039 | |||
| 05.05.2025 | 09:44:25,560 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:18,419 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:16,910 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:16,812 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:16,607 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:15,503 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:15,402 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:44:15,107 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:15,003 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:44:14,817 | 11 | 95,2039 | |
| 11 | 95,2039 | |||
| 11 | 95,2039 | |||
| 05.05.2025 | 09:44:14,703 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:14,099 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:13,898 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:44:13,799 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:13,696 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:13,394 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:12,592 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:12,491 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:44:12,290 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:12,088 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:44:11,718 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:44:11,658 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:44:11,598 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:44:11,488 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:44:11,185 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:44:10,582 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:44:10,385 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:44:09,780 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:09,579 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:44:08,475 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:44:08,175 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:44:06,355 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:05,952 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:05,752 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:44:05,456 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:44:04,849 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:37:56
Letzte Aktualisierung:
05.05.2025 @ 18:37:56