Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8244
5585
229,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 19:55:05,768 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 13.11.2025 | 19:55:00,973 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:54:59,538 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 13.11.2025 | 19:54:54,663 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 13.11.2025 | 19:54:48,904 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:54:08,666 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:53:53,028 | 7 | 229,35 | |
| 7 | 229,35 | |||
| 7 | 229,35 | |||
| 13.11.2025 | 19:53:36,092 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 13.11.2025 | 19:53:14,259 | 85 | 229,45 | |
| 10 | 229,45 | |||
| 85 | 229,45 | |||
| 10 | 229,45 | |||
| 65 | 229,45 | |||
| 13.11.2025 | 19:52:54,385 | 220 | 229,45 | |
| 220 | 229,45 | |||
| 220 | 229,45 | |||
| 13.11.2025 | 19:52:37,431 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 13.11.2025 | 19:52:25,331 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 13.11.2025 | 19:52:23,288 | 2 447 | 229,30 | |
| 2 447 | 229,30 | |||
| 2 372 | 229,30 | |||
| 75 | 229,30 | |||
| 13.11.2025 | 19:52:21,192 | 40 | 229,40 | |
| 40 | 229,40 | |||
| 40 | 229,40 | |||
| 13.11.2025 | 19:52:17,387 | 350 | 229,35 | |
| 20 | 229,35 | |||
| 330 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:52:14,239 | 8 | 229,50 | |
| 8 | 229,50 | |||
| 8 | 229,50 | |||
| 13.11.2025 | 19:52:10,837 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 13.11.2025 | 19:52:06,790 | 350 | 229,35 | |
| 350 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:52:06,335 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 13.11.2025 | 19:52:05,880 | 70 | 229,65 | |
| 70 | 229,65 | |||
| 70 | 229,65 | |||
| 13.11.2025 | 19:51:51,988 | 350 | 229,35 | |
| 350 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:51:47,789 | 350 | 229,35 | |
| 350 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:51:02,394 | 350 | 229,35 | |
| 350 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:50:53,188 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 13.11.2025 | 19:50:52,911 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 13.11.2025 | 19:50:48,114 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 13.11.2025 | 19:50:46,887 | 19 | 229,65 | |
| 19 | 229,65 | |||
| 19 | 229,65 | |||
| 13.11.2025 | 19:50:36,669 | 30 | 229,50 | |
| 20 | 229,50 | |||
| 10 | 229,50 | |||
| 30 | 229,50 | |||
| 13.11.2025 | 19:50:27,910 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 13.11.2025 | 19:50:22,006 | 350 | 229,35 | |
| 350 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:50:07,807 | 350 | 229,35 | |
| 350 | 229,35 | |||
| 350 | 229,35 | |||
| 13.11.2025 | 19:50:07,663 | 49 | 229,35 | |
| 49 | 229,35 | |||
| 49 | 229,35 | |||
| 13.11.2025 | 19:50:07,390 | 100 | 229,35 | |
| 5 | 229,35 | |||
| 50 | 229,35 | |||
| 100 | 229,35 | |||
| 29 | 229,35 | |||
| 1 | 229,35 | |||
| 15 | 229,35 | |||
| 13.11.2025 | 19:49:35,279 | 458 | 229,30 | |
| 108 | 229,30 | |||
| 458 | 229,30 | |||
| 350 | 229,30 | |||
| 13.11.2025 | 19:49:26,547 | 18 | 229,30 | |
| 18 | 229,30 | |||
| 18 | 229,30 | |||
| 13.11.2025 | 19:49:18,636 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:49:09,499 | 120 | 229,05 | |
| 120 | 229,05 | |||
| 120 | 229,05 | |||
| 13.11.2025 | 19:48:40,392 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 19:48:39,952 | 120 | 229,05 | |
| 120 | 229,05 | |||
| 120 | 229,05 | |||
| 13.11.2025 | 19:48:29,943 | 120 | 229,05 | |
| 120 | 229,05 | |||
| 120 | 229,05 | |||
| 13.11.2025 | 19:48:25,085 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 19:48:14,824 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 19:48:01,327 | 400 | 229,10 | |
| 184 | 229,10 | |||
| 108 | 229,10 | |||
| 108 | 229,10 | |||
| 400 | 229,10 | |||
| 13.11.2025 | 19:47:58,357 | 12 | 229,10 | |
| 12 | 229,10 | |||
| 12 | 229,10 | |||
| 13.11.2025 | 19:47:52,261 | 12 | 229,10 | |
| 12 | 229,10 | |||
| 12 | 229,10 | |||
| 13.11.2025 | 19:47:45,586 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 13.11.2025 | 19:47:32,664 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 13.11.2025 | 19:47:31,961 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 13.11.2025 | 19:47:18,197 | 14 | 228,95 | |
| 14 | 228,95 | |||
| 14 | 228,95 | |||
| 13.11.2025 | 19:47:10,024 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 13.11.2025 | 19:47:09,922 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 13.11.2025 | 19:47:06,879 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 13.11.2025 | 19:47:04,602 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 13.11.2025 | 19:46:48,863 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 13.11.2025 | 19:46:47,977 | 30 | 229,10 | |
| 30 | 229,10 | |||
| 30 | 229,10 | |||
| 13.11.2025 | 19:46:40,126 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 13.11.2025 | 19:46:37,760 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 19:46:33,021 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 13.11.2025 | 19:46:28,467 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 19:46:22,845 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 19:46:06,565 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 13.11.2025 | 19:45:47,545 | 30 | 229,10 | |
| 30 | 229,10 | |||
| 30 | 229,10 | |||
| 13.11.2025 | 19:45:38,856 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 13.11.2025 | 19:45:22,492 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 19:45:20,731 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 13.11.2025 | 19:45:15,160 | 7 | 229,10 | |
| 7 | 229,10 | |||
| 7 | 229,10 | |||
| 13.11.2025 | 19:45:14,127 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 13.11.2025 | 19:45:03,243 | 280 | 228,95 | |
| 280 | 228,95 | |||
| 280 | 228,95 | |||
| 13.11.2025 | 19:45:02,189 | 350 | 228,95 | |
| 350 | 228,95 | |||
| 350 | 228,95 | |||
| 13.11.2025 | 19:44:56,891 | 370 | 228,95 | |
| 20 | 228,95 | |||
| 350 | 228,95 | |||
| 370 | 228,95 | |||
| 13.11.2025 | 19:44:51,101 | 43 | 229,30 | |
| 43 | 229,30 | |||
| 43 | 229,30 | |||
| 13.11.2025 | 19:44:44,708 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 75 | 229,30 | |||
| 19 | 229,30 | |||
| 6 | 229,30 | |||
| 13.11.2025 | 19:43:59,083 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:43:47,735 | 40 | 229,30 | |
| 40 | 229,30 | |||
| 40 | 229,30 | |||
| 13.11.2025 | 19:43:32,342 | 450 | 229,05 | |
| 450 | 229,05 | |||
| 450 | 229,05 | |||
| 13.11.2025 | 19:43:29,815 | 170 | 228,95 | |
| 20 | 228,95 | |||
| 52 | 228,95 | |||
| 150 | 228,95 | |||
| 2 | 228,95 | |||
| 116 | 228,95 | |||
| 13.11.2025 | 19:43:20,659 | 170 | 228,90 | |
| 170 | 228,90 | |||
| 170 | 228,90 | |||
| 13.11.2025 | 19:43:13,407 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 19:43:12,425 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 19:43:07,617 | 100 | 228,90 | |
| 100 | 228,90 | |||
| 100 | 228,90 | |||
| 13.11.2025 | 19:42:59,649 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 13.11.2025 | 19:42:45,889 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 13.11.2025 | 19:42:45,845 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 13.11.2025 | 19:42:32,479 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 19:42:28,709 | 25 | 228,90 | |
| 25 | 228,90 | |||
| 25 | 228,90 | |||
| 13.11.2025 | 19:42:24,327 | 256 | 228,80 | |
| 6 | 228,80 | |||
| 256 | 228,80 | |||
| 250 | 228,80 | |||
| 13.11.2025 | 19:42:17,847 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 13.11.2025 | 19:42:16,329 | 85 | 228,75 | |
| 85 | 228,75 | |||
| 85 | 228,75 | |||
| 13.11.2025 | 19:42:13,379 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 13.11.2025 | 19:42:12,459 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 13.11.2025 | 19:42:10,985 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 13.11.2025 | 19:42:04,900 | 21 | 228,75 | |
| 21 | 228,75 | |||
| 16 | 228,75 | |||
| 5 | 228,75 | |||
| 13.11.2025 | 19:41:56,735 | 150 | 228,55 | |
| 150 | 228,55 | |||
| 150 | 228,55 | |||
| 13.11.2025 | 19:41:45,411 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 13.11.2025 | 19:41:32,423 | 62 | 228,75 | |
| 62 | 228,75 | |||
| 25 | 228,75 | |||
| 37 | 228,75 | |||
| 13.11.2025 | 19:41:27,331 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 13.11.2025 | 19:41:27,270 | 188 | 228,75 | |
| 20 | 228,75 | |||
| 44 | 228,75 | |||
| 5 | 228,75 | |||
| 188 | 228,75 | |||
| 119 | 228,75 | |||
| 13.11.2025 | 19:41:23,443 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 13.11.2025 | 19:41:18,333 | 7 | 229,00 | |
| 7 | 229,00 | |||
| 7 | 229,00 | |||
| 13.11.2025 | 19:41:04,696 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 13.11.2025 | 19:40:56,997 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 13.11.2025 | 19:40:54,743 | 23 | 228,75 | |
| 23 | 228,75 | |||
| 23 | 228,75 | |||
| 13.11.2025 | 19:40:53,199 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 13.11.2025 | 19:40:50,407 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 13.11.2025 | 19:40:48,072 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 13.11.2025 | 19:40:39,135 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 13.11.2025 | 19:40:36,705 | 13 | 228,95 | |
| 13 | 228,95 | |||
| 13 | 228,95 | |||
| 13.11.2025 | 19:40:27,466 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 13.11.2025 | 19:40:25,510 | 40 | 229,00 | |
| 40 | 229,00 | |||
| 40 | 229,00 | |||
| 13.11.2025 | 19:40:20,026 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 13.11.2025 | 19:40:19,147 | 22 | 229,00 | |
| 22 | 229,00 | |||
| 22 | 229,00 | |||
| 13.11.2025 | 19:40:17,288 | 439 | 229,00 | |
| 20 | 229,00 | |||
| 439 | 229,00 | |||
| 419 | 229,00 | |||
| 13.11.2025 | 19:40:04,012 | 61 | 229,05 | |
| 61 | 229,05 | |||
| 56 | 229,05 | |||
| 5 | 229,05 | |||
| 13.11.2025 | 19:39:24,874 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 13.11.2025 | 19:39:15,483 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 13.11.2025 | 19:38:37,876 | 95 | 228,55 | |
| 55 | 228,55 | |||
| 40 | 228,55 | |||
| 95 | 228,55 | |||
| 13.11.2025 | 19:38:37,830 | 65 | 228,60 | |
| 65 | 228,60 | |||
| 5 | 228,60 | |||
| 60 | 228,60 | |||
| 13.11.2025 | 19:38:36,832 | 15 | 229,05 | |
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 13.11.2025 | 19:38:33,959 | 152 | 228,70 | |
| 10 | 228,70 | |||
| 152 | 228,70 | |||
| 120 | 228,70 | |||
| 22 | 228,70 | |||
| 13.11.2025 | 19:38:33,783 | 76 | 228,80 | |
| 54 | 228,80 | |||
| 76 | 228,80 | |||
| 22 | 228,80 | |||
| 13.11.2025 | 19:38:29,472 | 21 | 229,00 | |
| 21 | 229,00 | |||
| 21 | 229,00 | |||
| 13.11.2025 | 19:38:22,854 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 19:38:19,632 | 98 | 229,00 | |
| 6 | 229,00 | |||
| 98 | 229,00 | |||
| 92 | 229,00 | |||
| 13.11.2025 | 19:38:19,504 | 98 | 229,05 | |
| 98 | 229,05 | |||
| 98 | 229,05 | |||
| 13.11.2025 | 19:38:17,877 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 13.11.2025 | 19:38:15,922 | 12 | 229,20 | |
| 12 | 229,20 | |||
| 12 | 229,20 | |||
| 13.11.2025 | 19:38:07,112 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 13.11.2025 | 19:37:53,203 | 7 | 229,20 | |
| 7 | 229,20 | |||
| 7 | 229,20 | |||
| 13.11.2025 | 19:37:52,076 | 6 | 229,20 | |
| 6 | 229,20 | |||
| 6 | 229,20 | |||
| 13.11.2025 | 19:37:45,599 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 13.11.2025 | 19:37:33,338 | 15 | 228,80 | |
| 5 | 228,80 | |||
| 10 | 228,80 | |||
| 15 | 228,80 | |||
| 13.11.2025 | 19:37:20,240 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 13.11.2025 | 19:37:16,853 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 13.11.2025 | 19:37:12,282 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 13.11.2025 | 19:37:03,276 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 13.11.2025 | 19:36:44,089 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 13.11.2025 | 19:36:27,523 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 13.11.2025 | 19:36:24,933 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 13.11.2025 | 19:36:19,765 | 13 | 229,20 | |
| 13 | 229,20 | |||
| 13 | 229,20 | |||
| 13.11.2025 | 19:36:15,427 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 13.11.2025 | 19:36:01,272 | 70 | 228,85 | |
| 60 | 228,85 | |||
| 70 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 19:35:59,260 | 65 | 228,95 | |
| 15 | 228,95 | |||
| 65 | 228,95 | |||
| 50 | 228,95 | |||
| 13.11.2025 | 19:35:56,439 | 1 801 | 229,00 | |
| 1 801 | 229,00 | |||
| 6 | 229,00 | |||
| 10 | 229,00 | |||
| 1 555 | 229,00 | |||
| 10 | 229,00 | |||
| 20 | 229,00 | |||
| 6 | 229,00 | |||
| 20 | 229,00 | |||
| 100 | 229,00 | |||
| 5 | 229,00 | |||
| 6 | 229,00 | |||
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 3 | 229,00 | |||
| 13.11.2025 | 19:35:39,097 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:35:32,630 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:35:11,540 | 120 | 229,05 | |
| 100 | 229,05 | |||
| 120 | 229,05 | |||
| 20 | 229,05 | |||
| 13.11.2025 | 19:35:05,620 | 120 | 229,10 | |
| 120 | 229,10 | |||
| 120 | 229,10 | |||
| 13.11.2025 | 19:34:55,367 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:34:54,656 | 22 | 229,25 | |
| 22 | 229,25 | |||
| 22 | 229,25 | |||
| 13.11.2025 | 19:34:45,596 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 19:34:41,668 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:34:34,936 | 120 | 229,10 | |
| 120 | 229,10 | |||
| 120 | 229,10 | |||
| 13.11.2025 | 19:34:32,859 | 56 | 229,25 | |
| 56 | 229,25 | |||
| 1 | 229,25 | |||
| 52 | 229,25 | |||
| 3 | 229,25 | |||
| 13.11.2025 | 19:34:04,580 | 120 | 229,10 | |
| 120 | 229,10 | |||
| 120 | 229,10 | |||
| 13.11.2025 | 19:33:53,234 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 13.11.2025 | 19:33:49,144 | 65 | 229,10 | |
| 65 | 229,10 | |||
| 65 | 229,10 | |||
| 13.11.2025 | 19:33:39,794 | 120 | 229,10 | |
| 120 | 229,10 | |||
| 120 | 229,10 | |||
| 13.11.2025 | 19:33:02,525 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 13.11.2025 | 19:32:48,363 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:32:39,465 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 13.11.2025 | 19:32:22,904 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 13.11.2025 | 19:32:21,566 | 17 | 229,10 | |
| 17 | 229,10 | |||
| 17 | 229,10 | |||
| 13.11.2025 | 19:32:17,028 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:32:11,890 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 13.11.2025 | 19:32:05,727 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:31:55,606 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:31:33,796 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 13.11.2025 | 19:31:25,524 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:31:25,384 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:31:21,639 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 13.11.2025 | 19:31:18,035 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 13.11.2025 | 19:31:15,280 | 247 | 229,10 | |
| 247 | 229,10 | |||
| 170 | 229,10 | |||
| 77 | 229,10 | |||
| 13.11.2025 | 19:31:03,427 | 20 | 229,35 | |
| 10 | 229,35 | |||
| 20 | 229,35 | |||
| 10 | 229,35 | |||
| 13.11.2025 | 19:30:58,854 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:30:48,973 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 13.11.2025 | 19:30:46,557 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 13.11.2025 | 19:30:42,430 | 43 | 229,35 | |
| 43 | 229,35 | |||
| 43 | 229,35 | |||
| 13.11.2025 | 19:30:30,014 | 150 | 229,35 | |
| 150 | 229,35 | |||
| 150 | 229,35 | |||
| 13.11.2025 | 19:30:17,044 | 35 | 229,35 | |
| 35 | 229,35 | |||
| 35 | 229,35 | |||
| 13.11.2025 | 19:30:02,858 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:29:58,122 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 13.11.2025 | 19:29:49,565 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 13.11.2025 | 19:29:42,905 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 13.11.2025 | 19:29:35,687 | 11 | 229,25 | |
| 11 | 229,25 | |||
| 11 | 229,25 | |||
| 13.11.2025 | 19:29:34,089 | 9 | 229,25 | |
| 9 | 229,25 | |||
| 9 | 229,25 | |||
| 13.11.2025 | 19:29:32,339 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 13.11.2025 | 19:29:31,829 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:29:27,589 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:29:19,212 | 30 | 229,25 | |
| 5 | 229,25 | |||
| 30 | 229,25 | |||
| 25 | 229,25 | |||
| 13.11.2025 | 19:29:19,068 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:29:08,831 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:28:57,683 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:28:53,728 | 40 | 229,25 | |
| 25 | 229,25 | |||
| 15 | 229,25 | |||
| 40 | 229,25 | |||
| 13.11.2025 | 19:28:53,566 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:28:42,307 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:28:38,191 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 13.11.2025 | 19:28:14,042 | 250 | 229,05 | |
| 15 | 229,05 | |||
| 1 | 229,05 | |||
| 250 | 229,05 | |||
| 192 | 229,05 | |||
| 2 | 229,05 | |||
| 40 | 229,05 | |||
| 13.11.2025 | 19:26:35,711 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:26:14,062 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:25:40,605 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 13.11.2025 | 19:25:39,459 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 19:25:33,623 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 13.11.2025 | 19:25:30,037 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 13.11.2025 | 19:25:05,464 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 75 | 229,45 | |||
| 25 | 229,45 | |||
| 13.11.2025 | 19:24:52,971 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 80 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 19:24:44,265 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 25 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 19:24:44,155 | 23 | 229,45 | |
| 23 | 229,45 | |||
| 23 | 229,45 | |||
| 13.11.2025 | 19:24:43,902 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 19:24:39,427 | 65 | 229,05 | |
| 50 | 229,05 | |||
| 63 | 229,05 | |||
| 15 | 229,05 | |||
| 2 | 229,05 | |||
| 13.11.2025 | 19:24:15,544 | 380 | 229,05 | |
| 20 | 229,05 | |||
| 350 | 229,05 | |||
| 380 | 229,05 | |||
| 10 | 229,05 | |||
| 13.11.2025 | 19:23:56,986 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 13.11.2025 | 19:23:43,013 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 13.11.2025 | 19:23:03,303 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 19:22:41,252 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 13.11.2025 | 19:22:31,405 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 13.11.2025 | 19:21:45,723 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 13.11.2025 | 19:21:34,981 | 30 | 229,45 | |
| 20 | 229,45 | |||
| 10 | 229,45 | |||
| 30 | 229,45 | |||
| 13.11.2025 | 19:21:06,316 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:21:01,054 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 13.11.2025 | 19:20:49,571 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:20:43,417 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 13.11.2025 | 19:20:40,454 | 43 | 229,30 | |
| 43 | 229,30 | |||
| 43 | 229,30 | |||
| 13.11.2025 | 19:20:34,697 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:20:33,985 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 19:20:29,731 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 19:20:21,808 | 28 | 229,30 | |
| 28 | 229,30 | |||
| 28 | 229,30 | |||
| 13.11.2025 | 19:20:17,757 | 652 | 229,05 | |
| 25 | 229,05 | |||
| 50 | 229,05 | |||
| 3 | 229,05 | |||
| 300 | 229,05 | |||
| 564 | 229,05 | |||
| 350 | 229,05 | |||
| 10 | 229,05 | |||
| 2 | 229,05 | |||
| 13.11.2025 | 19:19:14,057 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:19:12,425 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 19:19:11,291 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:19:02,001 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 13.11.2025 | 19:18:59,890 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 13.11.2025 | 19:18:58,146 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:18:56,514 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:18:54,153 | 74 | 229,05 | |
| 74 | 229,05 | |||
| 74 | 229,05 | |||
| 13.11.2025 | 19:18:46,776 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:18:44,374 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 13.11.2025 | 19:17:58,389 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:58,127 | 25 | 229,30 | |
| 25 | 229,30 | |||
| 25 | 229,30 | |||
| 13.11.2025 | 19:17:53,766 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:50,307 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:17:48,349 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:17:43,312 | 45 | 229,30 | |
| 45 | 229,30 | |||
| 45 | 229,30 | |||
| 13.11.2025 | 19:17:35,271 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:17:35,038 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 13.11.2025 | 19:17:32,840 | 13 | 229,30 | |
| 13 | 229,30 | |||
| 13 | 229,30 | |||
| 13.11.2025 | 19:17:31,220 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 19:17:27,854 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:26,841 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:23,908 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 13.11.2025 | 19:17:10,179 | 329 | 229,05 | |
| 329 | 229,05 | |||
| 329 | 229,05 | |||
| 13.11.2025 | 19:17:05,674 | 411 | 229,05 | |
| 7 | 229,05 | |||
| 411 | 229,05 | |||
| 350 | 229,05 | |||
| 44 | 229,05 | |||
| 10 | 229,05 | |||
| 13.11.2025 | 19:17:03,249 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:16:58,148 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 13.11.2025 | 19:16:40,441 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:16:24,682 | 22 | 229,30 | |
| 22 | 229,30 | |||
| 22 | 229,30 | |||
| 13.11.2025 | 19:16:22,470 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 200 | 229,30 | |||
| 13.11.2025 | 19:16:21,983 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:16:18,357 | 1 202 | 229,30 | |
| 500 | 229,30 | |||
| 2 | 229,30 | |||
| 700 | 229,30 | |||
| 1 202 | 229,30 | |||
| 13.11.2025 | 19:16:12,552 | 370 | 229,35 | |
| 20 | 229,35 | |||
| 350 | 229,35 | |||
| 370 | 229,35 | |||
| 13.11.2025 | 19:16:10,238 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 13.11.2025 | 19:16:08,241 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 13.11.2025 | 19:16:05,872 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:15:58,827 | 75 | 229,55 | |
| 75 | 229,55 | |||
| 75 | 229,55 | |||
| 13.11.2025 | 19:15:56,944 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:15:37,037 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 13.11.2025 | 19:15:31,834 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 13.11.2025 | 19:15:22,633 | 17 | 229,55 | |
| 17 | 229,55 | |||
| 17 | 229,55 | |||
| 13.11.2025 | 19:15:08,930 | 49 | 229,55 | |
| 49 | 229,55 | |||
| 49 | 229,55 | |||
| 13.11.2025 | 19:15:05,479 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:15:02,991 | 40 | 229,55 | |
| 40 | 229,55 | |||
| 40 | 229,55 | |||
| 13.11.2025 | 19:14:55,235 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:14:40,639 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:14:33,946 | 40 | 229,55 | |
| 40 | 229,55 | |||
| 40 | 229,55 | |||
| 13.11.2025 | 19:14:25,090 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 13.11.2025 | 19:14:15,375 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 13.11.2025 | 19:13:56,458 | 40 | 229,35 | |
| 40 | 229,35 | |||
| 1 | 229,35 | |||
| 18 | 229,35 | |||
| 20 | 229,35 | |||
| 1 | 229,35 | |||
| 13.11.2025 | 19:13:50,719 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:13:45,448 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 13.11.2025 | 19:13:42,139 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:13:41,504 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 13.11.2025 | 19:13:26,689 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:13:21,929 | 18 | 229,60 | |
| 18 | 229,60 | |||
| 18 | 229,60 | |||
| 13.11.2025 | 19:13:15,307 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 13.11.2025 | 19:13:04,832 | 69 | 229,50 | |
| 69 | 229,50 | |||
| 50 | 229,50 | |||
| 10 | 229,50 | |||
| 9 | 229,50 | |||
| 13.11.2025 | 19:13:04,174 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 13.11.2025 | 19:12:58,370 | 215 | 229,60 | |
| 30 | 229,60 | |||
| 185 | 229,60 | |||
| 75 | 229,60 | |||
| 140 | 229,60 | |||
| 13.11.2025 | 19:12:34,931 | 215 | 229,65 | |
| 215 | 229,65 | |||
| 215 | 229,65 | |||
| 13.11.2025 | 19:12:29,814 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 19:12:08,740 | 12 | 229,85 | |
| 12 | 229,85 | |||
| 12 | 229,85 | |||
| 13.11.2025 | 19:11:48,592 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 13.11.2025 | 19:11:42,879 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 13.11.2025 | 19:11:16,324 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 13.11.2025 | 19:11:10,741 | 215 | 229,65 | |
| 215 | 229,65 | |||
| 215 | 229,65 | |||
| 13.11.2025 | 19:10:43,261 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 13.11.2025 | 19:10:42,865 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 13.11.2025 | 19:10:40,531 | 100 | 229,65 | |
| 5 | 229,65 | |||
| 100 | 229,65 | |||
| 75 | 229,65 | |||
| 20 | 229,65 | |||
| 13.11.2025 | 19:10:37,903 | 100 | 229,70 | |
| 25 | 229,70 | |||
| 100 | 229,70 | |||
| 75 | 229,70 | |||
| 13.11.2025 | 19:10:36,042 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 19:10:26,910 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 13.11.2025 | 19:10:20,967 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 13.11.2025 | 19:10:18,287 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 19:10:16,988 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 13.11.2025 | 19:10:14,932 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,05 / Ask: 229,35
Umsatz: 93 632 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 1 753,50
Umsatz: 57 401 TEUR -
Nvidia Corp.
Bid: 158,36 / Ask: 158,44
Umsatz: 57 099 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 37 903 TEUR -
DroneShield Limited
Bid: 1,29 / Ask: 1,298
Umsatz: 28 936 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 19:55:14
Letzte Aktualisierung:
13.11.2025 @ 19:55:14