Tradegate Exchange

Deutsche Telekom AG

1295

1135

31,55

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:41,810	490		31,55
			490	31,55
			490	31,55
30/04/2025	21:53:01,515	1 000		31,59
			1 000	31,59
			550	31,59
			450	31,59
30/04/2025	21:51:18,661	500		31,54
			450	31,54
			500	31,54
			50	31,54
30/04/2025	21:51:01,889	1 000		31,59
			600	31,59
			400	31,59
			1 000	31,59
30/04/2025	21:50:52,265	4		31,59
			4	31,59
			4	31,59
30/04/2025	21:50:00,341	1 000		31,59
			1 000	31,59
			1 000	31,59
30/04/2025	21:48:55,603	400		31,54
			400	31,54
			400	31,54
30/04/2025	21:48:51,349	2		31,59
			2	31,59
			2	31,59
30/04/2025	21:44:16,386	27		31,53
			27	31,53
			27	31,53
30/04/2025	21:40:23,442	219		31,57
			219	31,57
			219	31,57
30/04/2025	21:36:18,311	1		31,57
			1	31,57
			1	31,57
30/04/2025	21:30:40,630	63		31,52
			63	31,52
			63	31,52
30/04/2025	21:26:12,616	180		31,58
			80	31,58
			100	31,58
			180	31,58
30/04/2025	21:23:06,821	1 000		31,57
			1 000	31,57
			700	31,57
			300	31,57
30/04/2025	21:19:28,610	25		31,52
			25	31,52
			20	31,52
			5	31,52
30/04/2025	21:12:12,936	15		31,58
			15	31,58
			15	31,58
30/04/2025	21:00:31,833	3		31,52
			3	31,52
			3	31,52
30/04/2025	20:59:29,607	4		31,57
			4	31,57
			4	31,57
30/04/2025	20:59:01,692	157		31,57
			157	31,57
			157	31,57
30/04/2025	20:58:58,443	50		31,52
			50	31,52
			50	31,52
30/04/2025	20:57:50,424	40		31,57
			40	31,57
			40	31,57
30/04/2025	20:53:31,386	2		31,59
			2	31,59
			2	31,59
30/04/2025	20:44:10,924	12		31,59
			12	31,59
			12	31,59
30/04/2025	20:42:21,803	1		31,59
			1	31,59
			1	31,59
30/04/2025	20:41:34,100	1		31,59
			1	31,59
			1	31,59
30/04/2025	20:40:28,983	100		31,54
			100	31,54
			100	31,54
30/04/2025	20:40:26,974	300		31,55
			300	31,55
			300	31,55
30/04/2025	20:40:25,236	300		31,55
			300	31,55
			300	31,55
30/04/2025	20:31:53,355	32		31,59
			32	31,59
			32	31,59
30/04/2025	20:29:18,098	3		31,55
			3	31,55
			3	31,55
30/04/2025	20:28:29,284	4		31,59
			4	31,59
			4	31,59
30/04/2025	20:25:47,932	5		31,59
			5	31,59
			5	31,59
30/04/2025	20:25:28,597	25		31,59
			25	31,59
			25	31,59
30/04/2025	20:24:42,916	3		31,59
			3	31,59
			3	31,59
30/04/2025	20:22:10,707	145		31,59
			145	31,59
			145	31,59
30/04/2025	20:16:55,156	50		31,63
			50	31,63
			33	31,63
			17	31,63
30/04/2025	20:13:17,371	240		31,56
			240	31,56
			240	31,56
30/04/2025	20:07:19,355	1 000		31,61
			445	31,61
			456	31,61
			99	31,61
			1 000	31,61
30/04/2025	20:07:04,839	100		31,58
			100	31,58
			100	31,58
30/04/2025	20:06:21,928	25		31,59
			25	31,59
			25	31,59
30/04/2025	20:05:23,507	5		31,59
			5	31,59
			5	31,59
30/04/2025	20:05:09,920	3		31,52
			3	31,52
			3	31,52
30/04/2025	20:04:23,718	3		31,59
			3	31,59
			3	31,59
30/04/2025	20:00:19,983	132		31,54
			32	31,54
			100	31,54
			132	31,54
30/04/2025	19:58:38,054	1 000		31,59
			100	31,59
			345	31,59
			555	31,59
			1 000	31,59
30/04/2025	19:57:42,723	1		31,59
			1	31,59
			1	31,59
30/04/2025	19:56:39,618	1		31,59
			1	31,59
			1	31,59
30/04/2025	19:54:27,773	20		31,54
			20	31,54
			20	31,54
30/04/2025	19:52:33,171	20		31,59
			20	31,59
			20	31,59
30/04/2025	19:51:25,890	1		31,59
			1	31,59
			1	31,59
30/04/2025	19:50:52,820	10		31,59
			10	31,59
			10	31,59
30/04/2025	19:49:30,753	10		31,59
			10	31,59
			10	31,59
30/04/2025	19:48:24,237	4		31,59
			4	31,59
			4	31,59
30/04/2025	19:48:07,768	13		31,59
			13	31,59
			13	31,59
30/04/2025	19:43:55,089	100		31,53
			100	31,53
			100	31,53
30/04/2025	19:39:06,202	160		31,59
			160	31,59
			160	31,59
30/04/2025	19:38:30,904	150		31,54
			150	31,54
			150	31,54
30/04/2025	19:37:00,050	2		31,59
			2	31,59
			2	31,59
30/04/2025	19:36:26,232	1		31,53
			1	31,53
			1	31,53
30/04/2025	19:35:25,250	3		31,56
			3	31,56
			3	31,56
30/04/2025	19:34:37,238	1		31,59
			1	31,59
			1	31,59
30/04/2025	19:28:58,467	1 000		31,57
			1 000	31,57
			1 000	31,57
30/04/2025	19:28:47,418	100		31,56
			100	31,56
			100	31,56
30/04/2025	19:26:38,714	2		31,56
			2	31,56
			2	31,56
30/04/2025	19:26:05,957	82		31,55
			82	31,55
			82	31,55
30/04/2025	19:24:45,587	1		31,54
			1	31,54
			1	31,54
30/04/2025	19:19:28,935	6		31,54
			6	31,54
			6	31,54
30/04/2025	19:17:03,336	1		31,53
			1	31,53
			1	31,53
30/04/2025	19:13:46,847	650		31,52
			650	31,52
			650	31,52
30/04/2025	19:09:52,034	6		31,56
			6	31,56
			6	31,56
30/04/2025	19:04:45,818	958		31,55
			958	31,55
			958	31,55
30/04/2025	19:04:45,451	82		31,55
			82	31,55
			82	31,55
30/04/2025	18:58:04,619	1 000		31,57
			1 000	31,57
			200	31,57
			500	31,57
			300	31,57
30/04/2025	18:57:34,305	63		31,58
			63	31,58
			63	31,58
30/04/2025	18:56:10,469	167		31,55
			167	31,55
			167	31,55
30/04/2025	18:54:17,147	12		31,59
			12	31,59
			12	31,59
30/04/2025	18:51:10,081	20		31,55
			20	31,55
			20	31,55
30/04/2025	18:49:12,051	4		31,61
			4	31,61
			4	31,61
30/04/2025	18:48:35,728	1		31,60
			1	31,60
			1	31,60
30/04/2025	18:48:25,586	100		31,53
			100	31,53
			100	31,53
30/04/2025	18:48:24,894	500		31,55
			200	31,55
			300	31,55
			500	31,55
30/04/2025	18:48:01,737	500		31,61
			100	31,61
			500	31,61
			100	31,61
			300	31,61
30/04/2025	18:46:54,354	40		31,54
			40	31,54
			40	31,54
30/04/2025	18:44:52,875	3		31,54
			3	31,54
			3	31,54
30/04/2025	18:44:35,381	215		31,54
			100	31,54
			115	31,54
			215	31,54
30/04/2025	18:43:51,572	7		31,61
			7	31,61
			7	31,61
30/04/2025	18:42:21,381	1		31,61
			1	31,61
			1	31,61
30/04/2025	18:40:09,375	35		31,60
			35	31,60
			35	31,60
30/04/2025	18:39:36,816	1		31,60
			1	31,60
			1	31,60
30/04/2025	18:38:53,100	100		31,61
			100	31,61
			100	31,61
30/04/2025	18:34:47,838	1 745		31,52
			1 745	31,52
			1 745	31,52
30/04/2025	18:33:33,612	1 000		31,56
			1 000	31,56
			1 000	31,56
30/04/2025	18:33:10,139	4		31,61
			4	31,61
			4	31,61
30/04/2025	18:32:44,804	150		31,56
			150	31,56
			150	31,56
30/04/2025	18:31:21,622	5		31,56
			5	31,56
			5	31,56
30/04/2025	18:31:15,735	100		31,61
			100	31,61
			100	31,61
30/04/2025	18:30:44,617	1 000		31,56
			1 000	31,56
			600	31,56
			300	31,56
			100	31,56
30/04/2025	18:29:16,014	1		31,63
			1	31,63
			1	31,63
30/04/2025	18:28:13,836	1		31,63
			1	31,63
			1	31,63
30/04/2025	18:27:05,776	15		31,56
			15	31,56
			15	31,56
30/04/2025	18:26:08,517	1		31,56
			1	31,56
			1	31,56
30/04/2025	18:23:58,797	143		31,63
			143	31,63
			143	31,63
30/04/2025	18:23:36,355	270		31,62
			270	31,62
			270	31,62
30/04/2025	18:23:20,513	500		31,64
			100	31,64
			300	31,64
			500	31,64
			100	31,64
30/04/2025	18:23:00,407	500		31,61
			331	31,61
			69	31,61
			100	31,61
			500	31,61
30/04/2025	18:22:15,140	1		31,57
			1	31,57
			1	31,57
30/04/2025	18:21:06,688	600		31,57
			500	31,57
			100	31,57
			600	31,57
30/04/2025	18:20:40,968	20		31,57
			20	31,57
			20	31,57
30/04/2025	18:18:07,759	1		31,57
			1	31,57
			1	31,57
30/04/2025	18:16:40,390	2		31,61
			2	31,61
			2	31,61
30/04/2025	18:15:28,430	1		31,61
			1	31,61
			1	31,61
30/04/2025	18:13:20,358	100		31,60
			100	31,60
			100	31,60
30/04/2025	18:12:44,554	20		31,61
			20	31,61
			20	31,61
30/04/2025	18:12:31,102	1		31,61
			1	31,61
			1	31,61
30/04/2025	18:07:25,006	1		31,58
			1	31,58
			1	31,58
30/04/2025	18:06:05,130	50		31,58
			50	31,58
			50	31,58
30/04/2025	18:05:39,507	11		31,58
			11	31,58
			11	31,58
30/04/2025	18:01:44,151	200		31,57
			200	31,57
			200	31,57
30/04/2025	18:01:19,126	70		31,61
			70	31,61
			70	31,61
30/04/2025	18:01:11,628	5		31,61
			5	31,61
			5	31,61
30/04/2025	18:00:41,661	2		31,58
			2	31,58
			2	31,58
30/04/2025	18:00:23,025	1		31,57
			1	31,57
			1	31,57
30/04/2025	17:59:48,220	70		31,56
			70	31,56
			70	31,56
30/04/2025	17:59:36,058	400		31,57
			400	31,57
			400	31,57
30/04/2025	17:59:15,421	1 000		31,57
			1 000	31,57
			1 000	31,57
30/04/2025	17:58:35,321	1		31,61
			1	31,61
			1	31,61
30/04/2025	17:58:20,751	500		31,56
			500	31,56
			500	31,56
30/04/2025	17:57:39,264	200		31,59
			200	31,59
			200	31,59
30/04/2025	17:57:13,493	1		31,57
			1	31,57
			1	31,57
30/04/2025	17:56:48,528	1		31,61
			1	31,61
			1	31,61
30/04/2025	17:53:42,801	50		31,61
			50	31,61
			50	31,61
30/04/2025	17:53:08,302	2		31,55
			2	31,55
			2	31,55
30/04/2025	17:52:50,885	1		31,61
			1	31,61
			1	31,61
30/04/2025	17:52:45,606	500		31,55
			200	31,55
			300	31,55
			500	31,55
30/04/2025	17:51:43,855	100		31,55
			100	31,55
			100	31,55
30/04/2025	17:51:08,956	20		31,61
			20	31,61
			20	31,61
30/04/2025	17:50:52,965	100		31,60
			100	31,60
			100	31,60
30/04/2025	17:50:38,186	157		31,56
			157	31,56
			157	31,56
30/04/2025	17:47:53,921	1		31,61
			1	31,61
			1	31,61
30/04/2025	17:46:05,903	470		31,56
			470	31,56
			270	31,56
			200	31,56
30/04/2025	17:44:43,910	3		31,61
			3	31,61
			3	31,61
30/04/2025	17:40:49,079	4		31,62
			4	31,62
			4	31,62
30/04/2025	17:36:37,054	450		31,57
			450	31,57
			450	31,57
30/04/2025	17:36:31,863	4 004		31,50
			500	31,50
			80	31,50
			500	31,50
			3	31,50
			2 000	31,50
			500	31,50
			30	31,50
			4 001	31,50
			394	31,50
30/04/2025	17:35:02,155	209		31,51
			200	31,51
			9	31,51
			2	31,51
			7	31,51
			200	31,51
30/04/2025	17:29:18,834	7		31,53
			7	31,53
			7	31,53
30/04/2025	17:29:00,309	412		31,53
			412	31,53
			412	31,53
30/04/2025	17:29:00,260	460		31,53
			460	31,53
			460	31,53
30/04/2025	17:27:05,290	75		31,53
			75	31,53
			75	31,53
30/04/2025	17:26:56,224	105		31,53
			105	31,53
			105	31,53
30/04/2025	17:26:54,711	350		31,52
			350	31,52
			350	31,52
30/04/2025	17:26:23,713	47		31,53
			47	31,53
			47	31,53
30/04/2025	17:25:39,192	180		31,53
			180	31,53
			180	31,53
30/04/2025	17:24:30,828	145		31,55
			145	31,55
			145	31,55
30/04/2025	17:23:10,733	65		31,54
			65	31,54
			65	31,54
30/04/2025	17:22:33,809	25		31,53
			25	31,53
			25	31,53
30/04/2025	17:21:19,985	1 271		31,53
			1 271	31,53
			1 271	31,53
30/04/2025	17:21:02,928	1		31,53
			1	31,53
			1	31,53
30/04/2025	17:20:26,398	1		31,52
			1	31,52
			1	31,52
30/04/2025	17:19:28,609	15		31,53
			15	31,53
			15	31,53
30/04/2025	17:19:25,599	40		31,53
			40	31,53
			40	31,53
30/04/2025	17:15:45,121	1		31,54
			1	31,54
			1	31,54
30/04/2025	17:15:32,817	3		31,54
			3	31,54
			3	31,54
30/04/2025	17:14:41,420	61		31,53
			61	31,53
			61	31,53
30/04/2025	17:14:03,054	15		31,52
			15	31,52
			15	31,52
30/04/2025	17:13:57,064	100		31,53
			100	31,53
			100	31,53
30/04/2025	17:13:50,865	600		31,53
			600	31,53
			600	31,53
30/04/2025	17:13:12,851	1		31,52
			1	31,52
			1	31,52
30/04/2025	17:09:07,195	1		31,50
			1	31,50
			1	31,50
30/04/2025	17:08:56,318	4		31,50
			4	31,50
			4	31,50
30/04/2025	17:05:33,048	5		31,51
			5	31,51
			5	31,51
30/04/2025	17:04:22,400	95		31,51
			95	31,51
			95	31,51
30/04/2025	17:01:11,022	105		31,54
			40	31,54
			105	31,54
			42	31,54
			23	31,54
30/04/2025	17:01:06,686	4 118		31,55
			1 618	31,55
			4 118	31,55
			2 500	31,55
30/04/2025	17:01:06,290	4 118		31,55
			1 618	31,55
			2 500	31,55
			4 118	31,55
30/04/2025	17:01:06,027	4 118		31,55
			4 118	31,55
			2 500	31,55
			1 618	31,55
30/04/2025	17:01:00,910	2 500		31,55
			2 500	31,55
			2 500	31,55
30/04/2025	17:00:09,492	160		31,54
			160	31,54
			160	31,54
30/04/2025	16:58:25,003	318		31,53
			318	31,53
			318	31,53
30/04/2025	16:54:43,318	192		31,51
			192	31,51
			192	31,51
30/04/2025	16:54:35,478	90		31,52
			90	31,52
			90	31,52
30/04/2025	16:52:00,985	533		31,48
			533	31,48
			533	31,48
30/04/2025	16:51:49,807	1		31,49
			1	31,49
			1	31,49
30/04/2025	16:51:38,076	3		31,49
			3	31,49
			3	31,49
30/04/2025	16:51:03,410	15		31,48
			15	31,48
			15	31,48
30/04/2025	16:50:47,584	80		31,48
			80	31,48
			80	31,48
30/04/2025	16:49:38,282	50		31,50
			50	31,50
			50	31,50
30/04/2025	16:48:11,301	80		31,50
			80	31,50
			80	31,50
30/04/2025	16:47:56,085	500		31,49
			500	31,49
			500	31,49
30/04/2025	16:46:18,399	150		31,46
			150	31,46
			150	31,46
30/04/2025	16:43:23,130	1		31,43
			1	31,43
			1	31,43
30/04/2025	16:41:15,893	100		31,43
			100	31,43
			100	31,43
30/04/2025	16:41:03,336	1 000		31,42
			1 000	31,42
			1 000	31,42
30/04/2025	16:41:01,262	100		31,41
			100	31,41
			100	31,41
30/04/2025	16:38:53,724	15		31,40
			15	31,40
			15	31,40
30/04/2025	16:37:18,148	1		31,39
			1	31,39
			1	31,39
30/04/2025	16:37:16,236	10		31,40
			10	31,40
			10	31,40
30/04/2025	16:36:20,984	1		31,38
			1	31,38
			1	31,38
30/04/2025	16:35:13,845	100		31,40
			100	31,40
			100	31,40
30/04/2025	16:35:02,191	330		31,40
			330	31,40
			330	31,40
30/04/2025	16:31:10,357	1		31,41
			1	31,41
			1	31,41
30/04/2025	16:30:20,632	12		31,41
			12	31,41
			12	31,41
30/04/2025	16:30:05,713	10		31,42
			10	31,42
			10	31,42
30/04/2025	16:29:11,817	63		31,41
			63	31,41
			63	31,41
30/04/2025	16:28:32,479	100		31,41
			100	31,41
			100	31,41
30/04/2025	16:26:59,224	63		31,41
			63	31,41
			63	31,41
30/04/2025	16:24:42,862	79		31,39
			79	31,39
			79	31,39
30/04/2025	16:23:41,406	5		31,39
			5	31,39
			5	31,39
30/04/2025	16:22:33,078	5		31,40
			5	31,40
			5	31,40
30/04/2025	16:22:13,946	50		31,41
			50	31,41
			50	31,41
30/04/2025	16:22:08,582	41		31,41
			41	31,41
			41	31,41
30/04/2025	16:17:49,636	2		31,37
			2	31,37
			2	31,37
30/04/2025	16:17:44,726	700		31,36
			700	31,36
			700	31,36
30/04/2025	16:16:35,124	150		31,38
			150	31,38
			150	31,38
30/04/2025	16:15:27,429	1		31,39
			1	31,39
			1	31,39
30/04/2025	16:15:22,835	200		31,40
			200	31,40
			200	31,40
30/04/2025	16:14:25,896	650		31,40
			650	31,40
			650	31,40
30/04/2025	16:13:30,611	2 500		31,41
			2 500	31,41
			2 500	31,41
30/04/2025	16:13:09,468	1		31,40
			1	31,40
			1	31,40
30/04/2025	16:13:06,888	324		31,40
			324	31,40
			324	31,40
30/04/2025	16:12:22,539	100		31,35
			100	31,35
			100	31,35
30/04/2025	16:12:21,060	1		31,36
			1	31,36
			1	31,36
30/04/2025	16:10:24,737	2 500		31,36
			2 500	31,36
			2 500	31,36
30/04/2025	16:10:23,943	250		31,37
			250	31,37
			250	31,37
30/04/2025	16:10:21,206	1		31,37
			1	31,37
			1	31,37
30/04/2025	16:09:55,923	10		31,36
			10	31,36
			10	31,36
30/04/2025	16:09:19,111	1		31,36
			1	31,36
			1	31,36
30/04/2025	16:08:06,593	77		31,34
			77	31,34
			77	31,34
30/04/2025	16:07:54,298	1 225		31,34
			1 225	31,34
			1 225	31,34
30/04/2025	16:07:47,340	2		31,34
			2	31,34
			2	31,34
30/04/2025	16:07:41,589	50		31,34
			50	31,34
			50	31,34
30/04/2025	16:07:24,323	3 200		31,35
			3 200	31,35
			1 618	31,35
			35	31,35
			1 547	31,35
30/04/2025	16:07:11,745	1 000		31,35
			1 000	31,35
			1 000	31,35
30/04/2025	16:07:09,512	300		31,35
			300	31,35
			300	31,35
30/04/2025	16:06:40,508	2 500		31,35
			2 500	31,35
			2 500	31,35
30/04/2025	16:06:12,368	100		31,35
			100	31,35
			100	31,35
30/04/2025	16:06:03,389	50		31,34
			50	31,34
			50	31,34
30/04/2025	16:05:59,252	19		31,33
			19	31,33
			19	31,33
30/04/2025	16:04:08,578	30		31,35
			30	31,35
			30	31,35
30/04/2025	16:03:16,890	350		31,33
			350	31,33
			350	31,33
30/04/2025	16:03:13,650	32		31,32
			32	31,32
			32	31,32
30/04/2025	16:03:10,946	47		31,33
			47	31,33
			47	31,33
30/04/2025	16:03:08,424	77		31,32
			77	31,32
			77	31,32
30/04/2025	16:03:08,303	178		31,32
			178	31,32
			178	31,32
30/04/2025	16:02:57,749	39		31,33
			39	31,33
			39	31,33
30/04/2025	16:02:03,235	800		31,35
			800	31,35
			800	31,35
30/04/2025	16:01:25,600	600		31,32
			600	31,32
			600	31,32
30/04/2025	16:01:17,049	95		31,33
			95	31,33
			95	31,33
30/04/2025	16:00:51,542	3		31,29
			3	31,29
			3	31,29
30/04/2025	16:00:30,660	101		31,29
			101	31,29
			101	31,29
30/04/2025	16:00:28,365	2		31,28
			2	31,28
			2	31,28
30/04/2025	16:00:24,432	47		31,29
			47	31,29
			47	31,29
30/04/2025	16:00:03,704	2		31,30
			2	31,30
			2	31,30
30/04/2025	16:00:02,832	2		31,31
			2	31,31
			2	31,31
30/04/2025	15:59:45,575	35		31,29
			35	31,29
			35	31,29
30/04/2025	15:59:17,148	2		31,32
			2	31,32
			2	31,32
30/04/2025	15:58:12,199	39		31,30
			39	31,30
			39	31,30
30/04/2025	15:56:46,456	39		31,31
			39	31,31
			39	31,31
30/04/2025	15:56:25,514	15		31,29
			15	31,29
			15	31,29
30/04/2025	15:56:00,952	30		31,30
			30	31,30
			30	31,30
30/04/2025	15:55:48,208	1		31,30
			1	31,30
			1	31,30
30/04/2025	15:55:43,319	340		31,30
			200	31,30
			340	31,30
			40	31,30
			100	31,30
30/04/2025	15:55:41,277	38		31,31
			38	31,31
			38	31,31
30/04/2025	15:54:34,262	13		31,35
			13	31,35
			13	31,35
30/04/2025	15:53:14,393	1 360		31,36
			1 360	31,36
			1 360	31,36
30/04/2025	15:53:03,257	39		31,38
			39	31,38
			39	31,38
30/04/2025	15:52:00,255	29		31,40
			29	31,40
			29	31,40
30/04/2025	15:51:35,874	100		31,40
			100	31,40
			100	31,40
30/04/2025	15:50:03,035	15		31,41
			15	31,41
			15	31,41
30/04/2025	15:49:14,616	4		31,41
			4	31,41
			4	31,41
30/04/2025	15:49:07,965	31		31,41
			31	31,41
			31	31,41
30/04/2025	15:48:51,568	2 370		31,42
			2 300	31,42
			2 370	31,42
			70	31,42
30/04/2025	15:48:40,455	2 500		31,41
			2 500	31,41
			2 500	31,41
30/04/2025	15:48:36,713	78		31,40
			78	31,40
			78	31,40
30/04/2025	15:48:13,243	300		31,40
			300	31,40
			300	31,40
30/04/2025	15:48:05,622	68		31,41
			68	31,41
			68	31,41
30/04/2025	15:47:52,349	180		31,40
			180	31,40
			180	31,40
30/04/2025	15:46:52,792	100		31,43
			100	31,43
			100	31,43
30/04/2025	15:46:44,338	60		31,44
			60	31,44
			60	31,44
30/04/2025	15:46:04,450	30		31,45
			30	31,45
			30	31,45
30/04/2025	15:44:55,362	5		31,48
			5	31,48
			5	31,48
30/04/2025	15:44:02,437	8		31,47
			8	31,47
			8	31,47
30/04/2025	15:43:53,691	30		31,47
			30	31,47
			30	31,47
30/04/2025	15:43:16,044	195		31,50
			195	31,50
			195	31,50
30/04/2025	15:43:08,326	1		31,52
			1	31,52
			1	31,52
30/04/2025	15:43:08,173	36		31,52
			36	31,52
			36	31,52
30/04/2025	15:42:29,733	600		31,51
			600	31,51
			600	31,51
30/04/2025	15:42:14,408	2 000		31,50
			2 000	31,50
			2 000	31,50
30/04/2025	15:41:54,399	2 500		31,49
			2 500	31,49
			2 500	31,49
30/04/2025	15:40:27,466	723		31,48
			723	31,48
			723	31,48
30/04/2025	15:40:13,942	49		31,48
			49	31,48
			49	31,48
30/04/2025	15:40:09,664	387		31,50
			12	31,50
			387	31,50
			45	31,50
			250	31,50
			80	31,50
30/04/2025	15:38:42,544	158		31,53
			158	31,53
			158	31,53
30/04/2025	15:37:50,406	2 500		31,53
			2 500	31,53
			2 500	31,53
30/04/2025	15:36:35,797	47		31,54
			47	31,54
			47	31,54
30/04/2025	15:36:33,172	1		31,54
			1	31,54
			1	31,54
30/04/2025	15:36:25,377	19		31,53
			19	31,53
			19	31,53
30/04/2025	15:35:55,893	1		31,55
			1	31,55
			1	31,55
30/04/2025	15:35:22,968	3		31,54
			3	31,54
			3	31,54
30/04/2025	15:34:39,063	2 500		31,55
			2 500	31,55
			2 500	31,55
30/04/2025	15:34:11,019	1 271		31,54
			1 271	31,54
			1 271	31,54
30/04/2025	15:33:51,766	2 500		31,55
			2 500	31,55
			2 500	31,55
30/04/2025	15:33:30,108	100		31,55
			100	31,55
			100	31,55
30/04/2025	15:32:34,739	56		31,60
			56	31,60
			56	31,60
30/04/2025	15:32:23,317	11		31,59
			11	31,59
			11	31,59
30/04/2025	15:31:43,018	100		31,60
			100	31,60
			100	31,60
30/04/2025	15:31:21,692	500		31,59
			500	31,59
			500	31,59
30/04/2025	15:29:53,332	125		31,58
			125	31,58
			125	31,58
30/04/2025	15:29:10,063	50		31,57
			50	31,57
			50	31,57
30/04/2025	15:28:57,408	30		31,58
			30	31,58
			30	31,58
30/04/2025	15:28:33,090	65		31,56
			65	31,56
			65	31,56
30/04/2025	15:27:23,085	190		31,61
			190	31,61
			190	31,61
30/04/2025	15:26:26,197	44		31,65
			44	31,65
			44	31,65
30/04/2025	15:26:04,778	200		31,64
			200	31,64
			200	31,64
30/04/2025	15:25:23,264	50		31,64
			50	31,64
			50	31,64
30/04/2025	15:24:11,402	260		31,65
			260	31,65
			260	31,65
30/04/2025	15:24:07,254	160		31,65
			160	31,65
			160	31,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)