iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
375
211,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:57:27,067 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.12.2025 | 21:57:25,641 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 23.12.2025 | 21:57:08,372 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 23.12.2025 | 21:34:00,465 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 23.12.2025 | 21:22:02,258 | 150 | 210,95 | |
| 150 | 210,95 | |||
| 150 | 210,95 | |||
| 23.12.2025 | 21:21:38,896 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 23.12.2025 | 21:21:28,346 | 93 | 210,90 | |
| 93 | 210,90 | |||
| 93 | 210,90 | |||
| 23.12.2025 | 21:12:31,772 | 19 | 210,95 | |
| 19 | 210,95 | |||
| 19 | 210,95 | |||
| 23.12.2025 | 21:08:28,252 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 23.12.2025 | 21:04:55,640 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 23.12.2025 | 21:04:08,714 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 23.12.2025 | 20:41:23,900 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 23.12.2025 | 20:38:21,578 | 26 | 210,85 | |
| 26 | 210,85 | |||
| 26 | 210,85 | |||
| 23.12.2025 | 20:30:26,877 | 175 | 210,95 | |
| 175 | 210,95 | |||
| 175 | 210,95 | |||
| 23.12.2025 | 20:29:10,047 | 174 | 210,90 | |
| 174 | 210,90 | |||
| 174 | 210,90 | |||
| 23.12.2025 | 20:25:15,517 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 23.12.2025 | 20:14:18,706 | 33 | 210,85 | |
| 33 | 210,85 | |||
| 33 | 210,85 | |||
| 23.12.2025 | 20:08:52,112 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 23.12.2025 | 20:03:06,737 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 23.12.2025 | 20:01:36,061 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 23.12.2025 | 19:55:20,895 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 23.12.2025 | 19:55:05,843 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 23.12.2025 | 19:54:53,062 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 23.12.2025 | 19:54:22,382 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 23.12.2025 | 19:52:39,224 | 320 | 210,90 | |
| 320 | 210,90 | |||
| 320 | 210,90 | |||
| 23.12.2025 | 19:41:55,363 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 23.12.2025 | 19:38:40,169 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.12.2025 | 19:30:58,429 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 23.12.2025 | 19:30:46,344 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.12.2025 | 19:21:40,823 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.12.2025 | 19:21:39,832 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.12.2025 | 19:07:20,185 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 23.12.2025 | 19:06:44,189 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.12.2025 | 19:03:47,876 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 23.12.2025 | 19:00:53,273 | 27 | 210,90 | |
| 27 | 210,90 | |||
| 27 | 210,90 | |||
| 23.12.2025 | 18:52:12,586 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 23.12.2025 | 18:49:51,037 | 120 | 210,90 | |
| 120 | 210,90 | |||
| 120 | 210,90 | |||
| 23.12.2025 | 18:44:42,496 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 23.12.2025 | 18:44:26,199 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 23.12.2025 | 18:39:28,082 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 23.12.2025 | 18:39:13,584 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.12.2025 | 18:38:09,398 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 23.12.2025 | 18:27:13,871 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.12.2025 | 18:26:54,160 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 23.12.2025 | 18:25:22,720 | 70 | 211,00 | |
| 70 | 211,00 | |||
| 70 | 211,00 | |||
| 23.12.2025 | 18:23:35,579 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 23.12.2025 | 18:22:15,607 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 23.12.2025 | 18:18:06,257 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.12.2025 | 18:10:03,711 | 290 | 211,05 | |
| 15 | 211,05 | |||
| 275 | 211,05 | |||
| 290 | 211,05 | |||
| 23.12.2025 | 18:07:20,649 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 23.12.2025 | 18:06:33,692 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 23.12.2025 | 18:06:32,005 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.12.2025 | 18:04:11,344 | 13 | 211,00 | |
| 13 | 211,00 | |||
| 13 | 211,00 | |||
| 23.12.2025 | 18:02:36,776 | 21 | 210,95 | |
| 21 | 210,95 | |||
| 21 | 210,95 | |||
| 23.12.2025 | 18:02:11,678 | 13 | 210,95 | |
| 13 | 210,95 | |||
| 13 | 210,95 | |||
| 23.12.2025 | 18:01:06,643 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.12.2025 | 18:00:40,775 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 23.12.2025 | 17:44:27,938 | 46 | 210,75 | |
| 46 | 210,75 | |||
| 46 | 210,75 | |||
| 23.12.2025 | 17:40:05,972 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 23.12.2025 | 17:39:37,789 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 23.12.2025 | 17:39:23,956 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 23.12.2025 | 17:38:59,542 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 23.12.2025 | 17:38:32,875 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 23.12.2025 | 17:37:16,305 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 23.12.2025 | 17:30:00,910 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 23.12.2025 | 17:28:51,073 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 23.12.2025 | 17:24:33,512 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 23.12.2025 | 17:24:27,537 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 23.12.2025 | 17:14:06,964 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 23.12.2025 | 17:08:02,503 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 23.12.2025 | 17:03:33,354 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 23.12.2025 | 16:57:41,174 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 23.12.2025 | 16:56:40,092 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 23.12.2025 | 16:54:16,810 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 23.12.2025 | 16:48:29,592 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 23.12.2025 | 16:37:10,465 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 23.12.2025 | 16:35:02,397 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 23.12.2025 | 16:33:48,854 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 16:33:03,789 | 237 | 210,30 | |
| 237 | 210,30 | |||
| 237 | 210,30 | |||
| 23.12.2025 | 16:29:24,458 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 23.12.2025 | 16:28:53,306 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 23.12.2025 | 16:21:09,063 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 23.12.2025 | 16:20:32,266 | 17 | 210,15 | |
| 17 | 210,15 | |||
| 17 | 210,15 | |||
| 23.12.2025 | 16:10:57,078 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 23.12.2025 | 16:04:40,593 | 60 | 210,00 | |
| 60 | 210,00 | |||
| 60 | 210,00 | |||
| 23.12.2025 | 16:04:08,044 | 24 | 210,00 | |
| 24 | 210,00 | |||
| 24 | 210,00 | |||
| 23.12.2025 | 16:03:48,560 | 54 | 210,05 | |
| 54 | 210,05 | |||
| 54 | 210,05 | |||
| 23.12.2025 | 16:01:59,278 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 23.12.2025 | 16:01:21,491 | 47 | 210,35 | |
| 47 | 210,35 | |||
| 47 | 210,35 | |||
| 23.12.2025 | 16:00:27,485 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 23.12.2025 | 16:00:12,961 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 23.12.2025 | 16:00:08,300 | 95 | 210,50 | |
| 95 | 210,50 | |||
| 95 | 210,50 | |||
| 23.12.2025 | 16:00:01,006 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 23.12.2025 | 15:54:15,773 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 23.12.2025 | 15:49:46,240 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 23.12.2025 | 15:46:13,213 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 23.12.2025 | 15:46:04,705 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 23.12.2025 | 15:43:01,589 | 6 | 210,50 | |
| 6 | 210,50 | |||
| 6 | 210,50 | |||
| 23.12.2025 | 15:42:33,512 | 48 | 210,55 | |
| 48 | 210,55 | |||
| 48 | 210,55 | |||
| 23.12.2025 | 15:40:45,336 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 23.12.2025 | 15:39:03,944 | 45 | 210,35 | |
| 45 | 210,35 | |||
| 45 | 210,35 | |||
| 23.12.2025 | 15:38:22,131 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 23.12.2025 | 15:36:09,168 | 718 | 210,60 | |
| 718 | 210,60 | |||
| 718 | 210,60 | |||
| 23.12.2025 | 15:35:54,301 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 47 | 210,50 | |||
| 3 | 210,50 | |||
| 23.12.2025 | 15:35:01,903 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 23.12.2025 | 15:34:25,109 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 23.12.2025 | 15:32:40,699 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 23.12.2025 | 15:31:45,178 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 23.12.2025 | 15:30:17,375 | 80 | 210,25 | |
| 19 | 210,25 | |||
| 61 | 210,25 | |||
| 80 | 210,25 | |||
| 23.12.2025 | 15:29:35,144 | 36 | 210,00 | |
| 36 | 210,00 | |||
| 36 | 210,00 | |||
| 23.12.2025 | 15:29:01,521 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 23.12.2025 | 15:28:05,409 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 23.12.2025 | 15:26:16,727 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 23.12.2025 | 15:23:29,461 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 23.12.2025 | 15:15:15,735 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 23.12.2025 | 15:11:27,614 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 23.12.2025 | 15:10:56,109 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 23.12.2025 | 15:10:55,910 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 23.12.2025 | 15:09:44,062 | 36 | 209,65 | |
| 36 | 209,65 | |||
| 36 | 209,65 | |||
| 23.12.2025 | 15:08:02,124 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 23.12.2025 | 15:06:05,740 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 23.12.2025 | 15:04:06,777 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 23.12.2025 | 15:01:08,010 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 23.12.2025 | 14:53:35,354 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 23.12.2025 | 14:48:51,127 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 23.12.2025 | 14:46:35,410 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 23.12.2025 | 14:46:32,204 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 23.12.2025 | 14:39:12,067 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 23.12.2025 | 14:26:34,027 | 238 | 209,95 | |
| 238 | 209,95 | |||
| 238 | 209,95 | |||
| 23.12.2025 | 14:23:45,324 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 23.12.2025 | 14:20:56,974 | 71 | 209,80 | |
| 71 | 209,80 | |||
| 71 | 209,80 | |||
| 23.12.2025 | 14:19:12,184 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 23.12.2025 | 14:14:21,974 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 23.12.2025 | 14:13:17,579 | 40 | 209,95 | |
| 40 | 209,95 | |||
| 40 | 209,95 | |||
| 23.12.2025 | 14:12:00,758 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 23.12.2025 | 14:10:44,823 | 8 | 210,00 | |
| 8 | 210,00 | |||
| 8 | 210,00 | |||
| 23.12.2025 | 14:10:06,270 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 23.12.2025 | 14:09:30,622 | 57 | 210,00 | |
| 57 | 210,00 | |||
| 57 | 210,00 | |||
| 23.12.2025 | 14:02:20,257 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 23.12.2025 | 14:01:16,504 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 23.12.2025 | 13:59:13,128 | 24 | 210,00 | |
| 24 | 210,00 | |||
| 24 | 210,00 | |||
| 23.12.2025 | 13:49:13,103 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 23.12.2025 | 13:49:01,620 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 23.12.2025 | 13:43:28,287 | 71 | 209,85 | |
| 71 | 209,85 | |||
| 71 | 209,85 | |||
| 23.12.2025 | 13:42:09,818 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 23.12.2025 | 13:31:33,809 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 23.12.2025 | 13:31:04,568 | 14 | 209,65 | |
| 14 | 209,65 | |||
| 14 | 209,65 | |||
| 23.12.2025 | 13:28:55,317 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 23.12.2025 | 13:27:59,448 | 12 | 209,70 | |
| 12 | 209,70 | |||
| 12 | 209,70 | |||
| 23.12.2025 | 13:19:56,927 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 23.12.2025 | 13:12:24,169 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 23.12.2025 | 13:10:23,935 | 30 | 209,85 | |
| 30 | 209,85 | |||
| 30 | 209,85 | |||
| 23.12.2025 | 13:06:10,887 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 23.12.2025 | 13:06:02,182 | 96 | 209,85 | |
| 96 | 209,85 | |||
| 96 | 209,85 | |||
| 23.12.2025 | 13:04:38,053 | 167 | 209,85 | |
| 167 | 209,85 | |||
| 167 | 209,85 | |||
| 23.12.2025 | 13:04:15,538 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 23.12.2025 | 12:59:45,743 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 23.12.2025 | 12:59:09,723 | 21 | 210,00 | |
| 21 | 210,00 | |||
| 21 | 210,00 | |||
| 23.12.2025 | 12:58:36,421 | 21 | 209,95 | |
| 21 | 209,95 | |||
| 21 | 209,95 | |||
| 23.12.2025 | 12:44:59,290 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 23.12.2025 | 12:43:39,561 | 335 | 210,00 | |
| 335 | 210,00 | |||
| 335 | 210,00 | |||
| 23.12.2025 | 12:43:19,608 | 14 | 210,05 | |
| 14 | 210,05 | |||
| 14 | 210,05 | |||
| 23.12.2025 | 12:38:14,314 | 263 | 210,00 | |
| 263 | 210,00 | |||
| 263 | 210,00 | |||
| 23.12.2025 | 12:36:04,745 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 23.12.2025 | 12:33:39,000 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 23.12.2025 | 12:33:22,801 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 23.12.2025 | 12:24:35,578 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 23.12.2025 | 12:11:09,641 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 23.12.2025 | 12:04:22,602 | 12 | 209,95 | |
| 12 | 209,95 | |||
| 12 | 209,95 | |||
| 23.12.2025 | 12:03:20,037 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 23.12.2025 | 12:00:02,335 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 23.12.2025 | 11:50:13,927 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 23.12.2025 | 11:48:28,092 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 23.12.2025 | 11:47:56,809 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 23.12.2025 | 11:42:15,715 | 60 | 210,05 | |
| 60 | 210,05 | |||
| 60 | 210,05 | |||
| 23.12.2025 | 11:41:24,518 | 26 | 210,05 | |
| 26 | 210,05 | |||
| 26 | 210,05 | |||
| 23.12.2025 | 11:37:04,271 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 23.12.2025 | 11:35:49,022 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 23.12.2025 | 11:29:58,907 | 90 | 210,10 | |
| 90 | 210,10 | |||
| 90 | 210,10 | |||
| 23.12.2025 | 11:29:21,947 | 12 | 210,10 | |
| 12 | 210,10 | |||
| 12 | 210,10 | |||
| 23.12.2025 | 11:27:50,161 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 23.12.2025 | 11:27:45,731 | 14 | 210,05 | |
| 14 | 210,05 | |||
| 14 | 210,05 | |||
| 23.12.2025 | 11:21:16,877 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 23.12.2025 | 11:20:27,396 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 23.12.2025 | 11:20:14,863 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 23.12.2025 | 11:19:02,889 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 23.12.2025 | 11:14:50,771 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 23.12.2025 | 11:10:52,747 | 9 | 210,15 | |
| 9 | 210,15 | |||
| 9 | 210,15 | |||
| 23.12.2025 | 11:09:56,723 | 33 | 210,15 | |
| 33 | 210,15 | |||
| 33 | 210,15 | |||
| 23.12.2025 | 11:07:18,572 | 250 | 210,15 | |
| 250 | 210,15 | |||
| 250 | 210,15 | |||
| 23.12.2025 | 11:07:14,426 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 23.12.2025 | 11:01:32,850 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 23.12.2025 | 10:59:54,034 | 27 | 210,20 | |
| 27 | 210,20 | |||
| 27 | 210,20 | |||
| 23.12.2025 | 10:59:05,363 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 23.12.2025 | 10:53:21,135 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 23.12.2025 | 10:52:31,816 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 23.12.2025 | 10:49:21,227 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 23.12.2025 | 10:43:07,744 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 23.12.2025 | 10:35:26,349 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 23.12.2025 | 10:30:40,125 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 23.12.2025 | 10:29:27,874 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 23.12.2025 | 10:29:14,590 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 23.12.2025 | 10:28:23,657 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 23.12.2025 | 10:26:37,878 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 10:22:59,274 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 23.12.2025 | 10:20:06,022 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 23.12.2025 | 10:19:09,766 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 10:14:27,691 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 23.12.2025 | 10:07:09,701 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 23.12.2025 | 10:00:25,410 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 23.12.2025 | 09:58:29,616 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:57:54,246 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 23.12.2025 | 09:57:43,652 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 23.12.2025 | 09:56:31,575 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:54:01,433 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:52:27,152 | 6 | 210,15 | |
| 6 | 210,15 | |||
| 6 | 210,15 | |||
| 23.12.2025 | 09:52:05,821 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:52:05,416 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:52:04,500 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 23.12.2025 | 09:52:03,504 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:52:02,198 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:51:35,832 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:51:06,253 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:51:06,096 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 23.12.2025 | 09:50:46,275 | 14 | 210,20 | |
| 14 | 210,20 | |||
| 14 | 210,20 | |||
| 23.12.2025 | 09:50:42,985 | 18 | 210,20 | |
| 18 | 210,20 | |||
| 18 | 210,20 | |||
| 23.12.2025 | 09:50:05,366 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:49:27,129 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 23.12.2025 | 09:49:12,543 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:49:03,092 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:48:37,632 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:48:36,523 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:48:27,274 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 23.12.2025 | 09:48:09,763 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:48:09,657 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:48:09,165 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:48:03,112 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:47:57,075 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 23.12.2025 | 09:47:41,883 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:47:35,747 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:47:29,414 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 23.12.2025 | 09:47:17,440 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:47:10,698 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:47:03,972 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 23.12.2025 | 09:46:26,833 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 23.12.2025 | 09:46:11,642 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:46:04,100 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:45:10,475 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:44:56,790 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 23.12.2025 | 09:44:42,405 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:44:41,592 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:44:09,195 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:43:57,927 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 23.12.2025 | 09:43:32,883 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:43:13,239 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:43:02,872 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:42:33,298 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:42:27,561 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 23.12.2025 | 09:42:13,884 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:42:13,476 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:42:13,279 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:42:12,671 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:41:32,915 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:41:27,884 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 23.12.2025 | 09:41:12,899 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:40:35,368 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:40:33,767 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:40:27,220 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 23.12.2025 | 09:40:14,554 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:40:10,008 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:40:09,103 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:40:09,001 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:39:36,823 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:39:08,146 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:38:38,267 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:38:11,611 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:37:56,943 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 23.12.2025 | 09:37:53,501 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 23.12.2025 | 09:37:38,218 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:37:36,419 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:37:35,308 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:35:37,696 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:35:34,919 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 23.12.2025 | 09:34:32,672 | 24 | 210,30 | |
| 24 | 210,30 | |||
| 24 | 210,30 | |||
| 23.12.2025 | 09:34:27,843 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 23.12.2025 | 09:34:03,806 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:33:40,358 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:33:11,974 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:32:56,883 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 23.12.2025 | 09:32:39,782 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:30:36,194 | 54 | 210,30 | |
| 54 | 210,30 | |||
| 54 | 210,30 | |||
| 23.12.2025 | 09:30:34,881 | 17 | 210,30 | |
| 17 | 210,30 | |||
| 17 | 210,30 | |||
| 23.12.2025 | 09:30:33,395 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:30:26,578 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 23.12.2025 | 09:30:23,443 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:30:23,140 | 218 | 210,30 | |
| 218 | 210,30 | |||
| 218 | 210,30 | |||
| 23.12.2025 | 09:30:18,201 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 23.12.2025 | 09:30:10,273 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:30:10,163 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:30:03,931 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:30:02,737 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:30:02,216 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:29:32,745 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:29:27,619 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 23.12.2025 | 09:29:09,975 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 23.12.2025 | 09:29:09,705 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:28:06,599 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:28:06,198 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:27:47,677 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:27:28,553 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:27:27,571 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 23.12.2025 | 09:27:11,276 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:27:06,147 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:26:34,251 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:26:28,416 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 23.12.2025 | 09:26:13,818 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:25:33,053 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 23.12.2025 | 09:25:19,590 | 80 | 210,35 | |
| 80 | 210,35 | |||
| 80 | 210,35 | |||
| 23.12.2025 | 09:25:10,254 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 23.12.2025 | 09:25:09,151 | 19 | 210,35 | |
| 19 | 210,35 | |||
| 19 | 210,35 | |||
| 23.12.2025 | 09:24:45,376 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 23.12.2025 | 09:23:13,316 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:23:05,984 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:22:02,780 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 23.12.2025 | 09:20:58,305 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 23.12.2025 | 09:20:36,775 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:20:33,957 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:19:05,783 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:17:39,069 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 23.12.2025 | 09:17:10,083 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 23.12.2025 | 09:14:28,566 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 23.12.2025 | 09:14:03,321 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 23.12.2025 | 09:13:06,275 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00