LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
130
500,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 09:49:57,551 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:48:26,744 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 09.09.2025 | 09:47:37,184 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 09.09.2025 | 09:47:02,979 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 09.09.2025 | 09:44:43,587 | 30 | 499,70 | |
| 30 | 499,70 | |||
| 30 | 499,70 | |||
| 09.09.2025 | 09:44:39,900 | 9 | 499,60 | |
| 9 | 499,60 | |||
| 9 | 499,60 | |||
| 09.09.2025 | 09:44:19,378 | 1 | 499,55 | |
| 1 | 499,55 | |||
| 1 | 499,55 | |||
| 09.09.2025 | 09:44:05,534 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 09.09.2025 | 09:42:56,072 | 5 | 499,75 | |
| 5 | 499,75 | |||
| 5 | 499,75 | |||
| 09.09.2025 | 09:41:59,752 | 1 | 499,95 | |
| 1 | 499,95 | |||
| 1 | 499,95 | |||
| 09.09.2025 | 09:41:34,604 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:41:32,001 | 27 | 500,00 | |
| 2 | 500,00 | |||
| 25 | 500,00 | |||
| 27 | 500,00 | |||
| 09.09.2025 | 09:41:17,149 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:39:49,765 | 1 | 500,90 | |
| 1 | 500,90 | |||
| 1 | 500,90 | |||
| 09.09.2025 | 09:39:02,896 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 09.09.2025 | 09:38:51,329 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 09.09.2025 | 09:38:30,636 | 250 | 502,30 | |
| 250 | 502,30 | |||
| 250 | 502,30 | |||
| 09.09.2025 | 09:38:24,174 | 100 | 502,00 | |
| 100 | 502,00 | |||
| 100 | 502,00 | |||
| 09.09.2025 | 09:38:02,330 | 10 | 502,10 | |
| 10 | 502,10 | |||
| 10 | 502,10 | |||
| 09.09.2025 | 09:37:34,561 | 38 | 502,10 | |
| 38 | 502,10 | |||
| 38 | 502,10 | |||
| 09.09.2025 | 09:37:26,713 | 24 | 502,00 | |
| 24 | 502,00 | |||
| 24 | 502,00 | |||
| 09.09.2025 | 09:36:35,226 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 09.09.2025 | 09:35:47,044 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 09.09.2025 | 09:35:05,299 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 09.09.2025 | 09:34:24,855 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 09.09.2025 | 09:33:41,759 | 9 | 501,80 | |
| 9 | 501,80 | |||
| 9 | 501,80 | |||
| 09.09.2025 | 09:33:01,986 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 09.09.2025 | 09:32:56,854 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 09.09.2025 | 09:32:03,276 | 90 | 502,80 | |
| 6 | 502,80 | |||
| 84 | 502,80 | |||
| 90 | 502,80 | |||
| 09.09.2025 | 09:31:58,778 | 100 | 502,80 | |
| 100 | 502,80 | |||
| 100 | 502,80 | |||
| 09.09.2025 | 09:31:53,752 | 100 | 502,90 | |
| 100 | 502,90 | |||
| 100 | 502,90 | |||
| 09.09.2025 | 09:31:43,643 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 09.09.2025 | 09:31:25,236 | 100 | 502,80 | |
| 100 | 502,80 | |||
| 100 | 502,80 | |||
| 09.09.2025 | 09:31:15,645 | 8 | 503,10 | |
| 8 | 503,10 | |||
| 8 | 503,10 | |||
| 09.09.2025 | 09:31:06,996 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 09.09.2025 | 09:30:25,638 | 8 | 503,00 | |
| 8 | 503,00 | |||
| 8 | 503,00 | |||
| 09.09.2025 | 09:29:59,195 | 35 | 502,30 | |
| 35 | 502,30 | |||
| 35 | 502,30 | |||
| 09.09.2025 | 09:29:32,233 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 09.09.2025 | 09:29:29,900 | 25 | 502,90 | |
| 25 | 502,90 | |||
| 25 | 502,90 | |||
| 09.09.2025 | 09:29:05,490 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 09.09.2025 | 09:29:02,772 | 2 | 503,50 | |
| 2 | 503,50 | |||
| 2 | 503,50 | |||
| 09.09.2025 | 09:28:26,601 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 09.09.2025 | 09:28:26,226 | 40 | 503,00 | |
| 40 | 503,00 | |||
| 40 | 503,00 | |||
| 09.09.2025 | 09:28:06,663 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 09.09.2025 | 09:28:05,553 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 09.09.2025 | 09:28:02,333 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 09.09.2025 | 09:27:24,810 | 100 | 502,10 | |
| 100 | 502,10 | |||
| 100 | 502,10 | |||
| 09.09.2025 | 09:27:24,429 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 09.09.2025 | 09:25:44,053 | 4 | 500,80 | |
| 4 | 500,80 | |||
| 4 | 500,80 | |||
| 09.09.2025 | 09:24:45,107 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 09.09.2025 | 09:24:38,811 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 09.09.2025 | 09:24:36,574 | 10 | 500,90 | |
| 10 | 500,90 | |||
| 10 | 500,90 | |||
| 09.09.2025 | 09:24:11,931 | 6 | 501,00 | |
| 6 | 501,00 | |||
| 6 | 501,00 | |||
| 09.09.2025 | 09:23:56,239 | 10 | 500,50 | |
| 10 | 500,50 | |||
| 10 | 500,50 | |||
| 09.09.2025 | 09:23:35,730 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 09.09.2025 | 09:23:30,498 | 7 | 500,00 | |
| 7 | 500,00 | |||
| 2 | 500,00 | |||
| 5 | 500,00 | |||
| 09.09.2025 | 09:23:04,234 | 2 | 499,85 | |
| 2 | 499,85 | |||
| 2 | 499,85 | |||
| 09.09.2025 | 09:22:12,939 | 10 | 499,45 | |
| 10 | 499,45 | |||
| 10 | 499,45 | |||
| 09.09.2025 | 09:21:51,682 | 25 | 499,45 | |
| 25 | 499,45 | |||
| 25 | 499,45 | |||
| 09.09.2025 | 09:21:41,932 | 100 | 499,45 | |
| 100 | 499,45 | |||
| 100 | 499,45 | |||
| 09.09.2025 | 09:21:41,895 | 5 | 499,45 | |
| 5 | 499,45 | |||
| 5 | 499,45 | |||
| 09.09.2025 | 09:21:01,583 | 1 | 499,55 | |
| 1 | 499,55 | |||
| 1 | 499,55 | |||
| 09.09.2025 | 09:20:59,326 | 30 | 499,30 | |
| 30 | 499,30 | |||
| 30 | 499,30 | |||
| 09.09.2025 | 09:20:48,644 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 09.09.2025 | 09:20:29,411 | 80 | 498,90 | |
| 75 | 498,90 | |||
| 80 | 498,90 | |||
| 5 | 498,90 | |||
| 09.09.2025 | 09:20:05,097 | 2 | 498,60 | |
| 2 | 498,60 | |||
| 2 | 498,60 | |||
| 09.09.2025 | 09:19:50,555 | 60 | 498,50 | |
| 60 | 498,50 | |||
| 60 | 498,50 | |||
| 09.09.2025 | 09:19:47,139 | 40 | 498,40 | |
| 40 | 498,40 | |||
| 40 | 498,40 | |||
| 09.09.2025 | 09:19:36,547 | 1 | 498,20 | |
| 1 | 498,20 | |||
| 1 | 498,20 | |||
| 09.09.2025 | 09:18:51,021 | 4 | 497,75 | |
| 4 | 497,75 | |||
| 4 | 497,75 | |||
| 09.09.2025 | 09:18:36,996 | 1 | 497,65 | |
| 1 | 497,65 | |||
| 1 | 497,65 | |||
| 09.09.2025 | 09:16:15,285 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 09.09.2025 | 09:15:19,924 | 15 | 497,25 | |
| 15 | 497,25 | |||
| 15 | 497,25 | |||
| 09.09.2025 | 09:10:42,132 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 09.09.2025 | 09:09:41,435 | 101 | 497,30 | |
| 60 | 497,30 | |||
| 41 | 497,30 | |||
| 101 | 497,30 | |||
| 09.09.2025 | 09:09:39,452 | 100 | 497,30 | |
| 100 | 497,30 | |||
| 99 | 497,30 | |||
| 1 | 497,30 | |||
| 09.09.2025 | 09:09:25,169 | 100 | 497,30 | |
| 100 | 497,30 | |||
| 100 | 497,30 | |||
| 09.09.2025 | 09:09:08,058 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 09.09.2025 | 09:07:50,659 | 2 | 497,20 | |
| 2 | 497,20 | |||
| 2 | 497,20 | |||
| 09.09.2025 | 09:07:01,897 | 3 | 498,20 | |
| 3 | 498,20 | |||
| 3 | 498,20 | |||
| 09.09.2025 | 09:06:04,886 | 1 | 497,85 | |
| 1 | 497,85 | |||
| 1 | 497,85 | |||
| 09.09.2025 | 09:05:56,434 | 8 | 497,35 | |
| 8 | 497,35 | |||
| 8 | 497,35 | |||
| 09.09.2025 | 09:03:49,974 | 5 | 495,95 | |
| 5 | 495,95 | |||
| 5 | 495,95 | |||
| 09.09.2025 | 09:02:44,301 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 09.09.2025 | 09:02:22,666 | 6 | 496,30 | |
| 6 | 496,30 | |||
| 6 | 496,30 | |||
| 09.09.2025 | 09:00:24,294 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 09.09.2025 | 09:00:15,824 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:59:18,041 | 2 | 497,70 | |
| 2 | 497,70 | |||
| 2 | 497,70 | |||
| 09.09.2025 | 08:58:15,098 | 4 | 497,70 | |
| 1 | 497,70 | |||
| 4 | 497,70 | |||
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:55:38,888 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:55:37,982 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:54:55,329 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 09.09.2025 | 08:54:31,373 | 9 | 496,65 | |
| 9 | 496,65 | |||
| 9 | 496,65 | |||
| 09.09.2025 | 08:54:30,581 | 4 | 497,60 | |
| 4 | 497,60 | |||
| 4 | 497,60 | |||
| 09.09.2025 | 08:50:30,458 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 09.09.2025 | 08:48:40,432 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 09.09.2025 | 08:48:31,737 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 09.09.2025 | 08:47:54,657 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 09.09.2025 | 08:46:49,911 | 11 | 496,05 | |
| 11 | 496,05 | |||
| 11 | 496,05 | |||
| 09.09.2025 | 08:44:11,724 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 09.09.2025 | 08:39:09,768 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 09.09.2025 | 08:38:28,105 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 09.09.2025 | 08:34:46,745 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 09.09.2025 | 08:33:03,324 | 5 | 496,50 | |
| 5 | 496,50 | |||
| 5 | 496,50 | |||
| 09.09.2025 | 08:29:16,730 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 09.09.2025 | 08:26:09,688 | 2 | 496,35 | |
| 2 | 496,35 | |||
| 2 | 496,35 | |||
| 09.09.2025 | 08:25:34,145 | 128 | 495,50 | |
| 128 | 495,50 | |||
| 128 | 495,50 | |||
| 09.09.2025 | 08:25:16,858 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:24:53,348 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:24:30,955 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:24:20,644 | 6 | 495,40 | |
| 6 | 495,40 | |||
| 6 | 495,40 | |||
| 09.09.2025 | 08:23:22,412 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:22:42,874 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 09.09.2025 | 08:17:20,923 | 4 | 495,40 | |
| 4 | 495,40 | |||
| 4 | 495,40 | |||
| 09.09.2025 | 08:16:37,249 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 09.09.2025 | 08:12:28,318 | 5 | 495,45 | |
| 5 | 495,45 | |||
| 5 | 495,45 | |||
| 09.09.2025 | 08:12:27,102 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:12:07,655 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:08:50,677 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 09.09.2025 | 08:07:03,610 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:02:08,071 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:00:37,698 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:00:06,724 | 2 | 494,80 | |
| 2 | 494,80 | |||
| 2 | 494,80 | |||
| 09.09.2025 | 08:00:04,800 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:00:03,404 | 12 | 495,45 | |
| 12 | 495,45 | |||
| 12 | 495,45 | |||
| 09.09.2025 | 08:00:02,597 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 07:44:47,942 | 7 | 494,70 | |
| 7 | 494,70 | |||
| 7 | 494,70 | |||
| 09.09.2025 | 07:42:48,718 | 30 | 494,75 | |
| 30 | 494,75 | |||
| 30 | 494,75 | |||
| 09.09.2025 | 07:30:58,511 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 09.09.2025 | 07:30:07,258 | 11 | 494,70 | |
| 10 | 494,70 | |||
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 6 | 494,70 | |||
| 2 | 494,70 | |||
| 2 | 494,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,50
Ask: 1 781,50
Umsatz: 36 680 TEUR -
Nebius Group N.V.
Bid: 81,00 / Ask: 81,50
Umsatz: 7 284 TEUR -
Deutsche Bank AG
Bid: 30,335 / Ask: 30,34
Umsatz: 5 906 TEUR -
RENK Group AG
Bid: 68,03 / Ask: 68,09
Umsatz: 5 646 TEUR -
Volkswagen AG VZ
Bid: 103,70 / Ask: 103,75
Umsatz: 5 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 09:51:33
Letzte Aktualisierung:
09.09.2025 @ 09:51:33