Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
197
114,088
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:21:29,469 | 2 | 114,088 | |
| 2 | 114,088 | |||
| 2 | 114,088 | |||
| 03.11.2025 | 08:21:14,779 | 2 | 114,0916 | |
| 2 | 114,0916 | |||
| 2 | 114,0916 | |||
| 03.11.2025 | 08:21:04,922 | 2 | 114,0989 | |
| 2 | 114,0989 | |||
| 2 | 114,0989 | |||
| 03.11.2025 | 08:21:03,107 | 5 | 113,4747 | |
| 5 | 113,4747 | |||
| 5 | 113,4747 | |||
| 03.11.2025 | 08:20:51,036 | 1 | 114,1162 | |
| 1 | 114,1162 | |||
| 1 | 114,1162 | |||
| 03.11.2025 | 08:20:46,007 | 4 | 114,1204 | |
| 4 | 114,1204 | |||
| 4 | 114,1204 | |||
| 03.11.2025 | 08:20:40,877 | 1 | 114,1157 | |
| 1 | 114,1157 | |||
| 1 | 114,1157 | |||
| 03.11.2025 | 08:20:40,774 | 16 | 114,1157 | |
| 16 | 114,1157 | |||
| 16 | 114,1157 | |||
| 03.11.2025 | 08:20:40,333 | 1 | 114,1167 | |
| 1 | 114,1167 | |||
| 1 | 114,1167 | |||
| 03.11.2025 | 08:20:40,238 | 1 | 114,1167 | |
| 1 | 114,1167 | |||
| 1 | 114,1167 | |||
| 03.11.2025 | 08:20:26,682 | 2 | 114,1094 | |
| 2 | 114,1094 | |||
| 2 | 114,1094 | |||
| 03.11.2025 | 08:20:21,149 | 11 | 113,4858 | |
| 11 | 113,4858 | |||
| 11 | 113,4858 | |||
| 03.11.2025 | 08:20:10,086 | 5 | 113,4817 | |
| 5 | 113,4817 | |||
| 5 | 113,4817 | |||
| 03.11.2025 | 08:19:44,630 | 2 | 114,1063 | |
| 2 | 114,1063 | |||
| 2 | 114,1063 | |||
| 03.11.2025 | 08:19:19,082 | 22 | 114,1198 | |
| 22 | 114,1198 | |||
| 22 | 114,1198 | |||
| 03.11.2025 | 08:19:14,256 | 2 | 114,1178 | |
| 2 | 114,1178 | |||
| 2 | 114,1178 | |||
| 03.11.2025 | 08:19:14,149 | 1 | 113,4926 | |
| 1 | 113,4926 | |||
| 1 | 113,4926 | |||
| 03.11.2025 | 08:18:58,772 | 1 | 114,1244 | |
| 1 | 114,1244 | |||
| 1 | 114,1244 | |||
| 03.11.2025 | 08:18:45,585 | 1 | 114,1288 | |
| 1 | 114,1288 | |||
| 1 | 114,1288 | |||
| 03.11.2025 | 08:18:37,730 | 1 | 114,1293 | |
| 1 | 114,1293 | |||
| 1 | 114,1293 | |||
| 03.11.2025 | 08:18:33,762 | 4 | 113,5026 | |
| 4 | 113,5026 | |||
| 4 | 113,5026 | |||
| 03.11.2025 | 08:18:27,469 | 2 | 114,1278 | |
| 2 | 114,1278 | |||
| 2 | 114,1278 | |||
| 03.11.2025 | 08:18:27,370 | 9 | 114,1293 | |
| 9 | 114,1293 | |||
| 9 | 114,1293 | |||
| 03.11.2025 | 08:18:15,705 | 4 | 114,1206 | |
| 4 | 114,1206 | |||
| 4 | 114,1206 | |||
| 03.11.2025 | 08:18:10,375 | 45 | 114,1209 | |
| 45 | 114,1209 | |||
| 45 | 114,1209 | |||
| 03.11.2025 | 08:18:01,426 | 1 | 113,4946 | |
| 1 | 113,4946 | |||
| 1 | 113,4946 | |||
| 03.11.2025 | 08:17:41,601 | 1 | 114,1167 | |
| 1 | 114,1167 | |||
| 1 | 114,1167 | |||
| 03.11.2025 | 08:17:23,087 | 1 | 114,1228 | |
| 1 | 114,1228 | |||
| 1 | 114,1228 | |||
| 03.11.2025 | 08:17:15,342 | 1 | 114,1206 | |
| 1 | 114,1206 | |||
| 1 | 114,1206 | |||
| 03.11.2025 | 08:17:08,698 | 3 | 114,1252 | |
| 3 | 114,1252 | |||
| 3 | 114,1252 | |||
| 03.11.2025 | 08:17:04,573 | 3 | 113,5005 | |
| 3 | 113,5005 | |||
| 3 | 113,5005 | |||
| 03.11.2025 | 08:16:58,538 | 1 | 114,1236 | |
| 1 | 114,1236 | |||
| 1 | 114,1236 | |||
| 03.11.2025 | 08:16:49,694 | 5 | 113,4954 | |
| 5 | 113,4954 | |||
| 5 | 113,4954 | |||
| 03.11.2025 | 08:16:40,541 | 18 | 114,1049 | |
| 18 | 114,1049 | |||
| 18 | 114,1049 | |||
| 03.11.2025 | 08:16:35,813 | 3 | 114,1075 | |
| 3 | 114,1075 | |||
| 3 | 114,1075 | |||
| 03.11.2025 | 08:16:24,443 | 1 | 114,1004 | |
| 1 | 114,1004 | |||
| 1 | 114,1004 | |||
| 03.11.2025 | 08:16:17,703 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 03.11.2025 | 08:16:17,505 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 03.11.2025 | 08:16:07,035 | 1 | 113,4763 | |
| 1 | 113,4763 | |||
| 1 | 113,4763 | |||
| 03.11.2025 | 08:15:58,968 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 03.11.2025 | 08:15:48,220 | 4 | 114,1102 | |
| 4 | 114,1102 | |||
| 4 | 114,1102 | |||
| 03.11.2025 | 08:15:40,465 | 2 | 114,1105 | |
| 2 | 114,1105 | |||
| 2 | 114,1105 | |||
| 03.11.2025 | 08:15:39,460 | 1 | 114,1105 | |
| 1 | 114,1105 | |||
| 1 | 114,1105 | |||
| 03.11.2025 | 08:15:38,956 | 11 | 114,1105 | |
| 11 | 114,1105 | |||
| 11 | 114,1105 | |||
| 03.11.2025 | 08:15:36,843 | 2 | 114,1105 | |
| 2 | 114,1105 | |||
| 2 | 114,1105 | |||
| 03.11.2025 | 08:15:34,025 | 3 | 113,4809 | |
| 3 | 113,4809 | |||
| 3 | 113,4809 | |||
| 03.11.2025 | 08:15:19,236 | 1 | 114,1035 | |
| 1 | 114,1035 | |||
| 1 | 114,1035 | |||
| 03.11.2025 | 08:15:16,623 | 1 | 114,1066 | |
| 1 | 114,1066 | |||
| 1 | 114,1066 | |||
| 03.11.2025 | 08:15:03,738 | 1 | 114,1118 | |
| 1 | 114,1118 | |||
| 1 | 114,1118 | |||
| 03.11.2025 | 08:14:48,948 | 1 | 114,1096 | |
| 1 | 114,1096 | |||
| 1 | 114,1096 | |||
| 03.11.2025 | 08:14:39,191 | 1 | 114,1061 | |
| 1 | 114,1061 | |||
| 1 | 114,1061 | |||
| 03.11.2025 | 08:14:36,470 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 03.11.2025 | 08:14:28,725 | 2 | 114,104 | |
| 2 | 114,104 | |||
| 2 | 114,104 | |||
| 03.11.2025 | 08:14:04,779 | 3 | 113,4813 | |
| 3 | 113,4813 | |||
| 3 | 113,4813 | |||
| 03.11.2025 | 08:13:58,750 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 03.11.2025 | 08:13:49,788 | 4 | 114,0842 | |
| 4 | 114,0842 | |||
| 4 | 114,0842 | |||
| 03.11.2025 | 08:13:38,017 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:13:32,188 | 2 | 114,0817 | |
| 2 | 114,0817 | |||
| 2 | 114,0817 | |||
| 03.11.2025 | 08:13:17,502 | 2 | 114,088 | |
| 2 | 114,088 | |||
| 2 | 114,088 | |||
| 03.11.2025 | 08:13:06,029 | 1 | 114,0846 | |
| 1 | 114,0846 | |||
| 1 | 114,0846 | |||
| 03.11.2025 | 08:12:55,081 | 1 | 114,0829 | |
| 1 | 114,0829 | |||
| 1 | 114,0829 | |||
| 03.11.2025 | 08:12:39,761 | 1 | 114,0864 | |
| 1 | 114,0864 | |||
| 1 | 114,0864 | |||
| 03.11.2025 | 08:12:34,534 | 3 | 113,4612 | |
| 3 | 113,4612 | |||
| 3 | 113,4612 | |||
| 03.11.2025 | 08:12:12,803 | 3 | 114,0793 | |
| 3 | 114,0793 | |||
| 3 | 114,0793 | |||
| 03.11.2025 | 08:11:50,472 | 3 | 114,0868 | |
| 3 | 114,0868 | |||
| 3 | 114,0868 | |||
| 03.11.2025 | 08:11:32,658 | 1 | 114,0838 | |
| 1 | 114,0838 | |||
| 1 | 114,0838 | |||
| 03.11.2025 | 08:11:08,818 | 2 | 113,4669 | |
| 2 | 113,4669 | |||
| 2 | 113,4669 | |||
| 03.11.2025 | 08:11:04,791 | 18 | 113,4634 | |
| 18 | 113,4634 | |||
| 18 | 113,4634 | |||
| 03.11.2025 | 08:11:00,568 | 36 | 113,4619 | |
| 36 | 113,4619 | |||
| 36 | 113,4619 | |||
| 03.11.2025 | 08:10:58,153 | 1 | 114,0871 | |
| 1 | 114,0871 | |||
| 1 | 114,0871 | |||
| 03.11.2025 | 08:10:44,569 | 1 | 113,4723 | |
| 1 | 113,4723 | |||
| 1 | 113,4723 | |||
| 03.11.2025 | 08:10:31,695 | 1 | 114,0892 | |
| 1 | 114,0892 | |||
| 1 | 114,0892 | |||
| 03.11.2025 | 08:10:09,967 | 2 | 114,0943 | |
| 2 | 114,0943 | |||
| 2 | 114,0943 | |||
| 03.11.2025 | 08:10:03,022 | 3 | 113,4774 | |
| 3 | 113,4774 | |||
| 3 | 113,4774 | |||
| 03.11.2025 | 08:09:59,101 | 1 | 114,1053 | |
| 1 | 114,1053 | |||
| 1 | 114,1053 | |||
| 03.11.2025 | 08:09:55,275 | 3 | 114,1068 | |
| 3 | 114,1068 | |||
| 3 | 114,1068 | |||
| 03.11.2025 | 08:09:48,332 | 3 | 114,1064 | |
| 3 | 114,1064 | |||
| 3 | 114,1064 | |||
| 03.11.2025 | 08:09:40,784 | 2 | 114,1123 | |
| 2 | 114,1123 | |||
| 2 | 114,1123 | |||
| 03.11.2025 | 08:09:24,180 | 2 | 114,1019 | |
| 2 | 114,1019 | |||
| 2 | 114,1019 | |||
| 03.11.2025 | 08:09:12,802 | 2 | 113,4676 | |
| 2 | 113,4676 | |||
| 2 | 113,4676 | |||
| 03.11.2025 | 08:09:10,290 | 2 | 114,1002 | |
| 2 | 114,1002 | |||
| 2 | 114,1002 | |||
| 03.11.2025 | 08:09:01,535 | 1 | 114,0988 | |
| 1 | 114,0988 | |||
| 1 | 114,0988 | |||
| 03.11.2025 | 08:08:46,946 | 2 | 114,0945 | |
| 2 | 114,0945 | |||
| 2 | 114,0945 | |||
| 03.11.2025 | 08:08:33,168 | 1 | 114,0948 | |
| 1 | 114,0948 | |||
| 1 | 114,0948 | |||
| 03.11.2025 | 08:08:32,979 | 4 | 113,4696 | |
| 4 | 113,4696 | |||
| 4 | 113,4696 | |||
| 03.11.2025 | 08:08:16,077 | 2 | 114,0889 | |
| 2 | 114,0889 | |||
| 2 | 114,0889 | |||
| 03.11.2025 | 08:08:11,348 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:08:09,036 | 1 | 114,0884 | |
| 1 | 114,0884 | |||
| 1 | 114,0884 | |||
| 03.11.2025 | 08:08:07,928 | 5 | 114,0884 | |
| 5 | 114,0884 | |||
| 5 | 114,0884 | |||
| 03.11.2025 | 08:07:58,063 | 1 | 114,0931 | |
| 1 | 114,0931 | |||
| 1 | 114,0931 | |||
| 03.11.2025 | 08:07:57,159 | 5 | 114,091 | |
| 5 | 114,091 | |||
| 5 | 114,091 | |||
| 03.11.2025 | 08:07:54,042 | 1 | 114,0929 | |
| 1 | 114,0929 | |||
| 1 | 114,0929 | |||
| 03.11.2025 | 08:07:52,834 | 4 | 114,094 | |
| 4 | 114,094 | |||
| 4 | 114,094 | |||
| 03.11.2025 | 08:07:33,102 | 160 | 113,4586 | |
| 160 | 113,4586 | |||
| 150 | 113,4586 | |||
| 10 | 113,4586 | |||
| 03.11.2025 | 08:07:33,029 | 4 | 113,4586 | |
| 4 | 113,4586 | |||
| 4 | 113,4586 | |||
| 03.11.2025 | 08:07:25,685 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 03.11.2025 | 08:07:25,079 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:07:23,770 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:07:23,568 | 5 | 114,0703 | |
| 5 | 114,0703 | |||
| 5 | 114,0703 | |||
| 03.11.2025 | 08:07:20,654 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:07:15,028 | 1 | 114,0735 | |
| 1 | 114,0735 | |||
| 1 | 114,0735 | |||
| 03.11.2025 | 08:07:09,695 | 1 | 114,0787 | |
| 1 | 114,0787 | |||
| 1 | 114,0787 | |||
| 03.11.2025 | 08:07:08,890 | 4 | 114,0787 | |
| 4 | 114,0787 | |||
| 4 | 114,0787 | |||
| 03.11.2025 | 08:07:02,649 | 3 | 113,4602 | |
| 3 | 113,4602 | |||
| 3 | 113,4602 | |||
| 03.11.2025 | 08:06:58,529 | 1 | 114,0864 | |
| 1 | 114,0864 | |||
| 1 | 114,0864 | |||
| 03.11.2025 | 08:06:48,362 | 1 | 114,0792 | |
| 1 | 114,0792 | |||
| 1 | 114,0792 | |||
| 03.11.2025 | 08:06:43,031 | 2 | 114,0783 | |
| 2 | 114,0783 | |||
| 2 | 114,0783 | |||
| 03.11.2025 | 08:06:39,312 | 9 | 114,0705 | |
| 9 | 114,0705 | |||
| 9 | 114,0705 | |||
| 03.11.2025 | 08:06:35,085 | 5 | 114,0628 | |
| 5 | 114,0628 | |||
| 5 | 114,0628 | |||
| 03.11.2025 | 08:06:21,612 | 1 | 114,0633 | |
| 1 | 114,0633 | |||
| 1 | 114,0633 | |||
| 03.11.2025 | 08:06:13,662 | 7 | 113,441 | |
| 7 | 113,441 | |||
| 7 | 113,441 | |||
| 03.11.2025 | 08:06:06,824 | 18 | 114,0693 | |
| 18 | 114,0693 | |||
| 18 | 114,0693 | |||
| 03.11.2025 | 08:06:05,514 | 3 | 114,0668 | |
| 3 | 114,0668 | |||
| 3 | 114,0668 | |||
| 03.11.2025 | 08:06:02,695 | 4 | 113,4436 | |
| 4 | 113,4436 | |||
| 4 | 113,4436 | |||
| 03.11.2025 | 08:05:49,922 | 1 | 114,067 | |
| 1 | 114,067 | |||
| 1 | 114,067 | |||
| 03.11.2025 | 08:05:49,822 | 18 | 114,067 | |
| 18 | 114,067 | |||
| 18 | 114,067 | |||
| 03.11.2025 | 08:05:36,138 | 1 | 114,0779 | |
| 1 | 114,0779 | |||
| 1 | 114,0779 | |||
| 03.11.2025 | 08:05:29,196 | 1 | 114,0814 | |
| 1 | 114,0814 | |||
| 1 | 114,0814 | |||
| 03.11.2025 | 08:05:20,541 | 15 | 114,0846 | |
| 15 | 114,0846 | |||
| 15 | 114,0846 | |||
| 03.11.2025 | 08:05:18,430 | 2 | 113,4602 | |
| 2 | 113,4602 | |||
| 2 | 113,4602 | |||
| 03.11.2025 | 08:05:11,884 | 3 | 114,0854 | |
| 3 | 114,0854 | |||
| 3 | 114,0854 | |||
| 03.11.2025 | 08:05:11,731 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:05:11,659 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 03.11.2025 | 08:05:08,822 | 1 | 114,0859 | |
| 1 | 114,0859 | |||
| 1 | 114,0859 | |||
| 03.11.2025 | 08:05:05,946 | 3 | 114,0849 | |
| 3 | 114,0849 | |||
| 3 | 114,0849 | |||
| 03.11.2025 | 08:05:02,821 | 4 | 113,4633 | |
| 4 | 113,4633 | |||
| 4 | 113,4633 | |||
| 03.11.2025 | 08:05:00,106 | 1 | 114,09 | |
| 1 | 114,09 | |||
| 1 | 114,09 | |||
| 03.11.2025 | 08:04:51,055 | 1 | 114,0927 | |
| 1 | 114,0927 | |||
| 1 | 114,0927 | |||
| 03.11.2025 | 08:04:50,752 | 2 | 114,0927 | |
| 2 | 114,0927 | |||
| 2 | 114,0927 | |||
| 03.11.2025 | 08:04:50,349 | 3 | 114,0927 | |
| 3 | 114,0927 | |||
| 3 | 114,0927 | |||
| 03.11.2025 | 08:04:38,882 | 1 | 114,1132 | |
| 1 | 114,1132 | |||
| 1 | 114,1132 | |||
| 03.11.2025 | 08:04:35,162 | 1 | 114,1075 | |
| 1 | 114,1075 | |||
| 1 | 114,1075 | |||
| 03.11.2025 | 08:04:30,950 | 2 | 114,093 | |
| 2 | 114,093 | |||
| 2 | 114,093 | |||
| 03.11.2025 | 08:04:22,886 | 1 | 114,0992 | |
| 1 | 114,0992 | |||
| 1 | 114,0992 | |||
| 03.11.2025 | 08:04:09,103 | 1 | 114,1013 | |
| 1 | 114,1013 | |||
| 1 | 114,1013 | |||
| 03.11.2025 | 08:04:06,791 | 1 | 113,4637 | |
| 1 | 113,4637 | |||
| 1 | 113,4637 | |||
| 03.11.2025 | 08:04:02,966 | 5 | 113,4679 | |
| 5 | 113,4679 | |||
| 5 | 113,4679 | |||
| 03.11.2025 | 08:03:54,320 | 5 | 114,1142 | |
| 5 | 114,1142 | |||
| 5 | 114,1142 | |||
| 03.11.2025 | 08:03:48,682 | 1 | 114,133 | |
| 1 | 114,133 | |||
| 1 | 114,133 | |||
| 03.11.2025 | 08:03:45,868 | 7 | 113,5093 | |
| 7 | 113,5093 | |||
| 7 | 113,5093 | |||
| 03.11.2025 | 08:03:45,763 | 1 | 114,1345 | |
| 1 | 114,1345 | |||
| 1 | 114,1345 | |||
| 03.11.2025 | 08:03:40,838 | 1 | 114,1371 | |
| 1 | 114,1371 | |||
| 1 | 114,1371 | |||
| 03.11.2025 | 08:03:39,531 | 1 | 114,1371 | |
| 1 | 114,1371 | |||
| 1 | 114,1371 | |||
| 03.11.2025 | 08:03:35,606 | 2 | 114,1331 | |
| 2 | 114,1331 | |||
| 2 | 114,1331 | |||
| 03.11.2025 | 08:03:33,792 | 2 | 114,129 | |
| 2 | 114,129 | |||
| 2 | 114,129 | |||
| 03.11.2025 | 08:03:33,196 | 1 | 114,129 | |
| 1 | 114,129 | |||
| 1 | 114,129 | |||
| 03.11.2025 | 08:03:21,825 | 1 | 114,1317 | |
| 1 | 114,1317 | |||
| 1 | 114,1317 | |||
| 03.11.2025 | 08:03:16,086 | 1 | 114,1363 | |
| 1 | 114,1363 | |||
| 1 | 114,1363 | |||
| 03.11.2025 | 08:03:10,957 | 19 | 113,5087 | |
| 19 | 113,5087 | |||
| 19 | 113,5087 | |||
| 03.11.2025 | 08:03:09,648 | 1 | 114,1339 | |
| 1 | 114,1339 | |||
| 1 | 114,1339 | |||
| 03.11.2025 | 08:03:06,531 | 2 | 114,1339 | |
| 2 | 114,1339 | |||
| 2 | 114,1339 | |||
| 03.11.2025 | 08:03:05,732 | 2 | 114,1339 | |
| 2 | 114,1339 | |||
| 2 | 114,1339 | |||
| 03.11.2025 | 08:03:03,415 | 18 | 113,5087 | |
| 17 | 113,5087 | |||
| 18 | 113,5087 | |||
| 1 | 113,5087 | |||
| 03.11.2025 | 08:03:02,713 | 1 | 114,1377 | |
| 1 | 114,1377 | |||
| 1 | 114,1377 | |||
| 03.11.2025 | 08:02:58,890 | 4 | 114,1356 | |
| 4 | 114,1356 | |||
| 4 | 114,1356 | |||
| 03.11.2025 | 08:02:56,173 | 2 | 114,1355 | |
| 2 | 114,1355 | |||
| 2 | 114,1355 | |||
| 03.11.2025 | 08:02:50,844 | 9 | 114,1243 | |
| 9 | 114,1243 | |||
| 9 | 114,1243 | |||
| 03.11.2025 | 08:02:48,729 | 9 | 114,1233 | |
| 9 | 114,1233 | |||
| 9 | 114,1233 | |||
| 03.11.2025 | 08:02:47,524 | 4 | 114,1267 | |
| 4 | 114,1267 | |||
| 4 | 114,1267 | |||
| 03.11.2025 | 08:02:41,986 | 1 | 114,1228 | |
| 1 | 114,1228 | |||
| 1 | 114,1228 | |||
| 03.11.2025 | 08:02:36,760 | 4 | 114,1238 | |
| 4 | 114,1238 | |||
| 4 | 114,1238 | |||
| 03.11.2025 | 08:02:34,310 | 9 317 | 114,34 | |
| 9 306 | 114,34 | |||
| 11 | 114,34 | |||
| 9 317 | 114,34 | |||
| 03.11.2025 | 08:02:33,342 | 8 | 113,4994 | |
| 8 | 113,4994 | |||
| 8 | 113,4994 | |||
| 03.11.2025 | 08:02:31,934 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 03.11.2025 | 08:02:31,530 | 1 | 113,4994 | |
| 1 | 113,4994 | |||
| 1 | 113,4994 | |||
| 03.11.2025 | 08:02:30,930 | 2 | 114,1246 | |
| 2 | 114,1246 | |||
| 2 | 114,1246 | |||
| 03.11.2025 | 08:02:17,647 | 1 | 114,1246 | |
| 1 | 114,1246 | |||
| 1 | 114,1246 | |||
| 03.11.2025 | 08:02:11,965 | 2 394 | 113,4994 | |
| 80 | 113,4994 | |||
| 2 | 113,4994 | |||
| 5 | 113,4994 | |||
| 1 771 | 113,4994 | |||
| 2 394 | 113,4994 | |||
| 2 | 113,4994 | |||
| 4 | 113,4994 | |||
| 130 | 113,4994 | |||
| 400 | 113,4994 | |||
| 03.11.2025 | 08:02:09,087 | 2 | 114,1246 | |
| 2 | 114,1246 | |||
| 2 | 114,1246 | |||
| 03.11.2025 | 08:02:06,772 | 172 | 114,1246 | |
| 158 | 114,1246 | |||
| 3 | 114,1246 | |||
| 1 | 114,1246 | |||
| 8 | 114,1246 | |||
| 15 | 114,1246 | |||
| 2 | 114,1246 | |||
| 1 | 114,1246 | |||
| 6 | 114,1246 | |||
| 1 | 114,1246 | |||
| 130 | 114,1246 | |||
| 1 | 114,1246 | |||
| 4 | 114,1246 | |||
| 14 | 114,1246 | |||
| 03.11.2025 | 08:01:19,055 | 6 | 114,1244 | |
| 6 | 114,1244 | |||
| 6 | 114,1244 | |||
| 03.11.2025 | 08:01:02,571 | 5 | 114,129 | |
| 5 | 114,129 | |||
| 5 | 114,129 | |||
| 03.11.2025 | 08:00:58,352 | 1 | 114,1336 | |
| 1 | 114,1336 | |||
| 1 | 114,1336 | |||
| 03.11.2025 | 08:00:57,047 | 2 | 114,1311 | |
| 2 | 114,1311 | |||
| 2 | 114,1311 | |||
| 03.11.2025 | 08:00:56,953 | 2 | 114,1311 | |
| 2 | 114,1311 | |||
| 2 | 114,1311 | |||
| 03.11.2025 | 08:00:48,895 | 3 | 114,1437 | |
| 3 | 114,1437 | |||
| 3 | 114,1437 | |||
| 03.11.2025 | 08:00:38,162 | 4 | 114,1542 | |
| 4 | 114,1542 | |||
| 4 | 114,1542 | |||
| 03.11.2025 | 08:00:34,932 | 2 | 114,1542 | |
| 2 | 114,1542 | |||
| 2 | 114,1542 | |||
| 03.11.2025 | 08:00:30,903 | 1 | 114,155 | |
| 1 | 114,155 | |||
| 1 | 114,155 | |||
| 03.11.2025 | 08:00:29,406 | 1 | 114,155 | |
| 1 | 114,155 | |||
| 1 | 114,155 | |||
| 03.11.2025 | 08:00:28,397 | 1 | 114,155 | |
| 1 | 114,155 | |||
| 1 | 114,155 | |||
| 03.11.2025 | 08:00:21,753 | 29 | 113,5262 | |
| 3 | 113,5262 | |||
| 29 | 113,5262 | |||
| 1 | 113,5262 | |||
| 20 | 113,5262 | |||
| 1 | 113,5262 | |||
| 4 | 113,5262 | |||
| 03.11.2025 | 08:00:10,083 | 54 | 113,72 | |
| 13 | 113,72 | |||
| 1 | 113,72 | |||
| 7 | 113,72 | |||
| 54 | 113,72 | |||
| 5 | 113,72 | |||
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 8 | 113,72 | |||
| 4 | 113,72 | |||
| 2 | 113,72 | |||
| 3 | 113,72 | |||
| 5 | 113,72 | |||
| 3 | 113,72 | |||
| 03.11.2025 | 08:00:07,167 | 353 | 114,16 | |
| 353 | 114,16 | |||
| 353 | 114,16 | |||
| 03.11.2025 | 08:00:02,299 | 171 | 114,1734 | |
| 171 | 114,1734 | |||
| 171 | 114,1734 | |||
| 03.11.2025 | 07:54:50,814 | 20 | 114,182 | |
| 20 | 114,182 | |||
| 20 | 114,182 | |||
| 03.11.2025 | 07:51:55,105 | 15 | 114,1985 | |
| 15 | 114,1985 | |||
| 15 | 114,1985 | |||
| 03.11.2025 | 07:47:48,587 | 1 | 114,1309 | |
| 1 | 114,1309 | |||
| 1 | 114,1309 | |||
| 03.11.2025 | 07:47:47,617 | 1 | 114,1309 | |
| 1 | 114,1309 | |||
| 1 | 114,1309 | |||
| 03.11.2025 | 07:46:42,023 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 03.11.2025 | 07:44:29,965 | 1 | 114,1269 | |
| 1 | 114,1269 | |||
| 1 | 114,1269 | |||
| 03.11.2025 | 07:43:14,428 | 40 | 114,1649 | |
| 40 | 114,1649 | |||
| 40 | 114,1649 | |||
| 03.11.2025 | 07:41:34,147 | 1 | 114,178 | |
| 1 | 114,178 | |||
| 1 | 114,178 | |||
| 03.11.2025 | 07:41:29,181 | 1 | 114,1806 | |
| 1 | 114,1806 | |||
| 1 | 114,1806 | |||
| 03.11.2025 | 07:38:02,971 | 1 | 114,1936 | |
| 1 | 114,1936 | |||
| 1 | 114,1936 | |||
| 03.11.2025 | 07:37:55,115 | 3 528 | 114,55 | |
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 3 | 114,55 | |||
| 3 023 | 114,55 | |||
| 5 | 114,55 | |||
| 1 | 114,55 | |||
| 10 | 114,55 | |||
| 1 | 114,55 | |||
| 4 | 114,55 | |||
| 2 | 114,55 | |||
| 2 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 13 | 114,55 | |||
| 4 | 114,55 | |||
| 6 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 4 | 114,55 | |||
| 2 | 114,55 | |||
| 8 | 114,55 | |||
| 18 | 114,55 | |||
| 5 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 3 | 114,55 | |||
| 17 | 114,55 | |||
| 2 | 114,55 | |||
| 2 | 114,55 | |||
| 1 | 114,55 | |||
| 4 | 114,55 | |||
| 4 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 2 | 114,55 | |||
| 3 | 114,55 | |||
| 285 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 2 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 45 | 114,55 | |||
| 3 | 114,55 | |||
| 2 | 114,55 | |||
| 4 | 114,55 | |||
| 3 514 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 18 | 114,55 | |||
| 16 | 114,55 | |||
| 2 | 114,55 | |||
| 03.11.2025 | 07:36:37,635 | 890 | 113,9456 | |
| 50 | 113,9456 | |||
| 30 | 113,9456 | |||
| 600 | 113,9456 | |||
| 15 | 113,9456 | |||
| 18 | 113,9456 | |||
| 205 | 113,9456 | |||
| 3 | 113,9456 | |||
| 3 | 113,9456 | |||
| 1 | 113,9456 | |||
| 25 | 113,9456 | |||
| 26 | 113,9456 | |||
| 31 | 113,9456 | |||
| 26 | 113,9456 | |||
| 1 | 113,9456 | |||
| 1 | 113,9456 | |||
| 493 | 113,9456 | |||
| 1 | 113,9456 | |||
| 1 | 113,9456 | |||
| 5 | 113,9456 | |||
| 8 | 113,9456 | |||
| 1 | 113,9456 | |||
| 7 | 113,9456 | |||
| 27 | 113,9456 | |||
| 5 | 113,9456 | |||
| 34 | 113,9456 | |||
| 20 | 113,9456 | |||
| 93 | 113,9456 | |||
| 20 | 113,9456 | |||
| 2 | 113,9456 | |||
| 8 | 113,9456 | |||
| 20 | 113,9456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,8501 / Ask: 111,9141Stückzahl: 43 805
+0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 08:21:44
Letzte Aktualisierung:
03.11.2025 @ 08:21:44