Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
888
129,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:52:30,972 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 12.05.2025 | 21:49:27,776 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 12.05.2025 | 21:48:53,350 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 21:47:41,657 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 12.05.2025 | 21:45:57,009 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 12.05.2025 | 21:45:45,723 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 21:44:24,897 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 12.05.2025 | 21:44:23,980 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 12.05.2025 | 21:44:05,207 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 12.05.2025 | 21:39:06,735 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 12.05.2025 | 21:33:10,753 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 12.05.2025 | 21:32:48,386 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 12.05.2025 | 21:32:18,036 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 21:30:04,543 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 12.05.2025 | 21:27:02,584 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 12.05.2025 | 21:26:15,295 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 12.05.2025 | 21:24:01,020 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 21:23:04,843 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 21:19:46,490 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 21:19:38,375 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 21:18:14,697 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 12.05.2025 | 21:11:39,943 | 56 | 129,44 | |
| 56 | 129,44 | |||
| 56 | 129,44 | |||
| 12.05.2025 | 21:11:10,470 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 12.05.2025 | 21:09:30,553 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 21:07:48,126 | 150 | 129,46 | |
| 150 | 129,46 | |||
| 150 | 129,46 | |||
| 12.05.2025 | 20:58:42,939 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 20:56:34,072 | 209 | 129,70 | |
| 209 | 129,70 | |||
| 209 | 129,70 | |||
| 12.05.2025 | 20:55:34,167 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 12.05.2025 | 20:54:58,248 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 12.05.2025 | 20:54:47,871 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 12.05.2025 | 20:53:06,740 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 12.05.2025 | 20:51:41,133 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 5 | 129,40 | |||
| 15 | 129,40 | |||
| 12.05.2025 | 20:51:31,121 | 77 | 129,78 | |
| 77 | 129,78 | |||
| 77 | 129,78 | |||
| 12.05.2025 | 20:51:11,106 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 12.05.2025 | 20:49:10,426 | 38 | 129,92 | |
| 38 | 129,92 | |||
| 38 | 129,92 | |||
| 12.05.2025 | 20:48:24,675 | 92 | 129,92 | |
| 92 | 129,92 | |||
| 92 | 129,92 | |||
| 12.05.2025 | 20:45:40,766 | 15 | 129,92 | |
| 15 | 129,92 | |||
| 15 | 129,92 | |||
| 12.05.2025 | 20:45:26,717 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 12.05.2025 | 20:44:38,857 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 12.05.2025 | 20:43:15,375 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 12.05.2025 | 20:42:50,702 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 12.05.2025 | 20:41:26,577 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 12.05.2025 | 20:36:28,687 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 12.05.2025 | 20:35:48,178 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 12.05.2025 | 20:31:48,306 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 20:29:29,503 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 12.05.2025 | 20:29:27,245 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 12.05.2025 | 20:25:37,571 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 12.05.2025 | 20:24:44,617 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 12.05.2025 | 20:24:19,749 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 12.05.2025 | 20:23:03,227 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 12.05.2025 | 20:20:34,119 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 12.05.2025 | 20:15:09,947 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 12.05.2025 | 20:07:32,128 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 12.05.2025 | 20:07:27,341 | 30 | 129,46 | |
| 30 | 129,46 | |||
| 30 | 129,46 | |||
| 12.05.2025 | 20:06:11,012 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 20:05:47,068 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 12.05.2025 | 20:04:10,081 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 12.05.2025 | 20:02:21,662 | 44 | 129,84 | |
| 44 | 129,84 | |||
| 44 | 129,84 | |||
| 12.05.2025 | 20:01:44,475 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 12.05.2025 | 20:00:31,871 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 12.05.2025 | 19:59:03,038 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 12.05.2025 | 19:58:40,620 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 12.05.2025 | 19:58:14,037 | 35 | 129,84 | |
| 35 | 129,84 | |||
| 35 | 129,84 | |||
| 12.05.2025 | 19:57:56,828 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 12.05.2025 | 19:56:44,929 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 12.05.2025 | 19:56:05,299 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 12.05.2025 | 19:54:46,482 | 38 | 129,92 | |
| 38 | 129,92 | |||
| 38 | 129,92 | |||
| 12.05.2025 | 19:51:38,484 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 19:46:56,833 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 12.05.2025 | 19:43:53,180 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 12.05.2025 | 19:43:20,457 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 12.05.2025 | 19:43:06,873 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 12.05.2025 | 19:41:05,671 | 73 | 129,50 | |
| 73 | 129,50 | |||
| 73 | 129,50 | |||
| 12.05.2025 | 19:35:12,441 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 19:34:36,117 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 19:33:38,672 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 12.05.2025 | 19:32:20,974 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 12.05.2025 | 19:28:25,801 | 7 | 129,72 | |
| 7 | 129,72 | |||
| 7 | 129,72 | |||
| 12.05.2025 | 19:24:27,743 | 102 | 129,28 | |
| 102 | 129,28 | |||
| 102 | 129,28 | |||
| 12.05.2025 | 19:22:01,627 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 12.05.2025 | 19:21:47,142 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 19:21:19,775 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 19:21:11,019 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 19:20:52,199 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 19:20:32,312 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 12.05.2025 | 19:16:09,853 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 12.05.2025 | 19:15:52,839 | 15 | 129,76 | |
| 15 | 129,76 | |||
| 15 | 129,76 | |||
| 12.05.2025 | 19:09:33,513 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 12.05.2025 | 19:06:44,871 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 12.05.2025 | 19:04:44,755 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 19:02:38,737 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 12.05.2025 | 18:57:12,551 | 150 | 129,50 | |
| 150 | 129,50 | |||
| 150 | 129,50 | |||
| 12.05.2025 | 18:55:53,807 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 12.05.2025 | 18:55:25,284 | 40 | 129,52 | |
| 40 | 129,52 | |||
| 40 | 129,52 | |||
| 12.05.2025 | 18:55:00,535 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 12.05.2025 | 18:54:11,128 | 77 | 129,50 | |
| 77 | 129,50 | |||
| 77 | 129,50 | |||
| 12.05.2025 | 18:54:02,065 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 12.05.2025 | 18:53:58,766 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 12.05.2025 | 18:52:04,657 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 18:51:56,678 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 12.05.2025 | 18:49:23,062 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 18:49:22,626 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 12.05.2025 | 18:43:26,130 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 12.05.2025 | 18:37:01,948 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 12.05.2025 | 18:36:51,642 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 12.05.2025 | 18:36:10,922 | 104 | 128,80 | |
| 104 | 128,80 | |||
| 104 | 128,80 | |||
| 12.05.2025 | 18:35:53,362 | 20 | 129,16 | |
| 20 | 129,16 | |||
| 20 | 129,16 | |||
| 12.05.2025 | 18:35:35,331 | 61 | 129,14 | |
| 61 | 129,14 | |||
| 61 | 129,14 | |||
| 12.05.2025 | 18:35:15,830 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 18:35:13,516 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 12.05.2025 | 18:34:39,696 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 12.05.2025 | 18:34:17,976 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 12.05.2025 | 18:33:39,308 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 12.05.2025 | 18:30:53,213 | 80 | 129,08 | |
| 75 | 129,08 | |||
| 5 | 129,08 | |||
| 80 | 129,08 | |||
| 12.05.2025 | 18:30:38,972 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 18:29:19,617 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 18:27:28,152 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 18:27:25,005 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 18:26:35,510 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 18:25:38,475 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 18:23:59,091 | 7 | 128,68 | |
| 4 | 128,68 | |||
| 3 | 128,68 | |||
| 7 | 128,68 | |||
| 12.05.2025 | 18:22:21,493 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 12.05.2025 | 18:18:04,186 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 12.05.2025 | 18:16:58,032 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 12.05.2025 | 18:16:56,052 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 12.05.2025 | 18:16:14,997 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 18:14:15,250 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 18:11:47,951 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 12.05.2025 | 18:07:49,501 | 50 | 128,78 | |
| 50 | 128,78 | |||
| 50 | 128,78 | |||
| 12.05.2025 | 18:03:59,118 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 12.05.2025 | 18:01:26,287 | 11 | 128,68 | |
| 11 | 128,68 | |||
| 11 | 128,68 | |||
| 12.05.2025 | 18:00:27,583 | 170 | 128,68 | |
| 170 | 128,68 | |||
| 170 | 128,68 | |||
| 12.05.2025 | 17:52:09,527 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 12.05.2025 | 17:46:40,745 | 20 | 128,78 | |
| 20 | 128,78 | |||
| 20 | 128,78 | |||
| 12.05.2025 | 17:46:04,172 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 12.05.2025 | 17:44:48,621 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 17:44:05,599 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 12.05.2025 | 17:41:06,843 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 12.05.2025 | 17:40:38,409 | 23 | 128,72 | |
| 23 | 128,72 | |||
| 23 | 128,72 | |||
| 12.05.2025 | 17:38:51,613 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 17:36:18,226 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 17:35:09,360 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 12.05.2025 | 17:33:24,973 | 7 | 128,46 | |
| 7 | 128,46 | |||
| 7 | 128,46 | |||
| 12.05.2025 | 17:31:09,693 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 12.05.2025 | 17:29:16,839 | 90 | 128,56 | |
| 90 | 128,56 | |||
| 90 | 128,56 | |||
| 12.05.2025 | 17:29:08,632 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 12.05.2025 | 17:28:25,245 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 12.05.2025 | 17:26:40,637 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 12.05.2025 | 17:25:04,575 | 87 | 128,50 | |
| 87 | 128,50 | |||
| 87 | 128,50 | |||
| 12.05.2025 | 17:24:03,696 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 12.05.2025 | 17:22:49,164 | 40 | 128,44 | |
| 40 | 128,44 | |||
| 40 | 128,44 | |||
| 12.05.2025 | 17:22:10,058 | 54 | 128,50 | |
| 54 | 128,50 | |||
| 54 | 128,50 | |||
| 12.05.2025 | 17:21:29,007 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 12.05.2025 | 17:21:01,810 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 12.05.2025 | 17:18:35,537 | 33 | 128,60 | |
| 33 | 128,60 | |||
| 33 | 128,60 | |||
| 12.05.2025 | 17:17:47,302 | 16 | 128,54 | |
| 16 | 128,54 | |||
| 16 | 128,54 | |||
| 12.05.2025 | 17:15:56,898 | 30 | 128,58 | |
| 30 | 128,58 | |||
| 30 | 128,58 | |||
| 12.05.2025 | 17:15:01,491 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 12.05.2025 | 17:14:26,652 | 27 | 128,64 | |
| 27 | 128,64 | |||
| 27 | 128,64 | |||
| 12.05.2025 | 17:12:35,414 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 12.05.2025 | 17:10:38,074 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 12.05.2025 | 17:07:20,754 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 12.05.2025 | 17:06:42,722 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 12.05.2025 | 17:05:41,650 | 40 | 128,62 | |
| 40 | 128,62 | |||
| 40 | 128,62 | |||
| 12.05.2025 | 17:05:25,486 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 12.05.2025 | 17:04:05,889 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 12.05.2025 | 17:02:30,766 | 175 | 128,52 | |
| 175 | 128,52 | |||
| 175 | 128,52 | |||
| 12.05.2025 | 17:01:48,003 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 12.05.2025 | 17:01:24,923 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 12.05.2025 | 17:00:24,263 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 12.05.2025 | 16:58:40,221 | 40 | 128,54 | |
| 40 | 128,54 | |||
| 40 | 128,54 | |||
| 12.05.2025 | 16:55:33,069 | 150 | 128,64 | |
| 150 | 128,64 | |||
| 150 | 128,64 | |||
| 12.05.2025 | 16:54:13,142 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 12.05.2025 | 16:54:04,619 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 16:53:28,484 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 12.05.2025 | 16:52:40,569 | 78 | 128,50 | |
| 78 | 128,50 | |||
| 78 | 128,50 | |||
| 12.05.2025 | 16:52:13,911 | 500 | 128,42 | |
| 500 | 128,42 | |||
| 500 | 128,42 | |||
| 12.05.2025 | 16:49:41,705 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 12.05.2025 | 16:48:18,516 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 12.05.2025 | 16:45:18,233 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 12.05.2025 | 16:45:01,734 | 11 | 128,36 | |
| 11 | 128,36 | |||
| 11 | 128,36 | |||
| 12.05.2025 | 16:42:34,137 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 12.05.2025 | 16:40:54,668 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 12.05.2025 | 16:39:35,905 | 27 | 127,98 | |
| 27 | 127,98 | |||
| 27 | 127,98 | |||
| 12.05.2025 | 16:38:12,956 | 40 | 127,80 | |
| 40 | 127,80 | |||
| 40 | 127,80 | |||
| 12.05.2025 | 16:36:52,061 | 5 | 127,84 | |
| 5 | 127,84 | |||
| 5 | 127,84 | |||
| 12.05.2025 | 16:35:44,686 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 12.05.2025 | 16:33:15,225 | 312 | 128,12 | |
| 312 | 128,12 | |||
| 312 | 128,12 | |||
| 12.05.2025 | 16:32:49,790 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 12.05.2025 | 16:32:41,724 | 40 | 128,08 | |
| 40 | 128,08 | |||
| 40 | 128,08 | |||
| 12.05.2025 | 16:31:06,498 | 20 | 128,00 | |
| 4 | 128,00 | |||
| 20 | 128,00 | |||
| 16 | 128,00 | |||
| 12.05.2025 | 16:29:17,085 | 40 | 128,14 | |
| 40 | 128,14 | |||
| 40 | 128,14 | |||
| 12.05.2025 | 16:27:59,656 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 12.05.2025 | 16:26:42,683 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 12.05.2025 | 16:24:34,913 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 12.05.2025 | 16:21:35,377 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 12.05.2025 | 16:21:32,999 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 12.05.2025 | 16:20:55,913 | 25 | 128,68 | |
| 25 | 128,68 | |||
| 25 | 128,68 | |||
| 12.05.2025 | 16:17:27,400 | 12 | 128,74 | |
| 12 | 128,74 | |||
| 12 | 128,74 | |||
| 12.05.2025 | 16:16:18,774 | 49 | 128,76 | |
| 49 | 128,76 | |||
| 49 | 128,76 | |||
| 12.05.2025 | 16:15:35,219 | 77 | 128,82 | |
| 77 | 128,82 | |||
| 77 | 128,82 | |||
| 12.05.2025 | 16:15:31,426 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 16:14:53,153 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 12.05.2025 | 16:09:25,017 | 400 | 128,54 | |
| 400 | 128,54 | |||
| 400 | 128,54 | |||
| 12.05.2025 | 16:09:11,217 | 1 600 | 128,54 | |
| 1 600 | 128,54 | |||
| 1 600 | 128,54 | |||
| 12.05.2025 | 16:08:35,569 | 270 | 128,58 | |
| 270 | 128,58 | |||
| 270 | 128,58 | |||
| 12.05.2025 | 16:06:43,940 | 48 | 128,56 | |
| 48 | 128,56 | |||
| 48 | 128,56 | |||
| 12.05.2025 | 16:05:41,874 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 16:05:23,333 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 12.05.2025 | 16:02:36,322 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 12.05.2025 | 16:01:29,632 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 12.05.2025 | 16:00:01,178 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 12.05.2025 | 15:59:00,614 | 70 | 128,50 | |
| 70 | 128,50 | |||
| 70 | 128,50 | |||
| 12.05.2025 | 15:58:46,239 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 12.05.2025 | 15:58:19,226 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 15:58:12,101 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 12.05.2025 | 15:57:59,935 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 15:57:54,101 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 12.05.2025 | 15:57:53,395 | 28 | 128,56 | |
| 28 | 128,56 | |||
| 28 | 128,56 | |||
| 12.05.2025 | 15:57:42,329 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 12.05.2025 | 15:57:41,030 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 12.05.2025 | 15:57:16,330 | 7 | 128,54 | |
| 7 | 128,54 | |||
| 7 | 128,54 | |||
| 12.05.2025 | 15:57:05,403 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 12.05.2025 | 15:56:50,648 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 12.05.2025 | 15:56:38,651 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 12.05.2025 | 15:56:37,942 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 12.05.2025 | 15:55:16,941 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 12.05.2025 | 15:55:03,894 | 46 | 128,76 | |
| 46 | 128,76 | |||
| 46 | 128,76 | |||
| 12.05.2025 | 15:54:30,988 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 15:54:28,040 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 12.05.2025 | 15:54:19,654 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 12.05.2025 | 15:53:36,468 | 18 | 128,70 | |
| 18 | 128,70 | |||
| 18 | 128,70 | |||
| 12.05.2025 | 15:53:17,726 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 12.05.2025 | 15:51:51,473 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 12.05.2025 | 15:50:50,683 | 34 | 128,46 | |
| 34 | 128,46 | |||
| 34 | 128,46 | |||
| 12.05.2025 | 15:49:45,284 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 12.05.2025 | 15:48:50,180 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 12.05.2025 | 15:48:33,339 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 12.05.2025 | 15:48:09,066 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 12.05.2025 | 15:47:41,161 | 45 | 128,18 | |
| 45 | 128,18 | |||
| 45 | 128,18 | |||
| 12.05.2025 | 15:46:43,370 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 12.05.2025 | 15:46:10,877 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 12.05.2025 | 15:46:10,001 | 80 | 128,32 | |
| 80 | 128,32 | |||
| 80 | 128,32 | |||
| 12.05.2025 | 15:46:07,053 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 12.05.2025 | 15:46:05,944 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.05.2025 | 15:43:44,223 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 12.05.2025 | 15:43:31,835 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 12.05.2025 | 15:42:16,399 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 12.05.2025 | 15:41:35,417 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 12.05.2025 | 15:41:24,004 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 12.05.2025 | 15:40:48,997 | 10 | 128,08 | |
| 10 | 128,08 | |||
| 10 | 128,08 | |||
| 12.05.2025 | 15:38:40,910 | 400 | 128,20 | |
| 400 | 128,20 | |||
| 400 | 128,20 | |||
| 12.05.2025 | 15:38:29,441 | 113 | 128,26 | |
| 113 | 128,26 | |||
| 113 | 128,26 | |||
| 12.05.2025 | 15:38:25,721 | 18 | 128,22 | |
| 18 | 128,22 | |||
| 18 | 128,22 | |||
| 12.05.2025 | 15:38:05,630 | 9 | 128,28 | |
| 9 | 128,28 | |||
| 9 | 128,28 | |||
| 12.05.2025 | 15:37:15,308 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 12.05.2025 | 15:36:27,871 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 12.05.2025 | 15:34:06,989 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 12.05.2025 | 15:32:31,735 | 161 | 128,34 | |
| 161 | 128,34 | |||
| 161 | 128,34 | |||
| 12.05.2025 | 15:32:31,664 | 250 | 128,34 | |
| 250 | 128,34 | |||
| 250 | 128,34 | |||
| 12.05.2025 | 15:31:19,899 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 12.05.2025 | 15:31:16,905 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 12.05.2025 | 15:31:16,853 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 12.05.2025 | 15:30:42,144 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 15:29:23,598 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 12.05.2025 | 15:28:55,004 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 15:27:38,121 | 150 | 129,34 | |
| 150 | 129,34 | |||
| 150 | 129,34 | |||
| 12.05.2025 | 15:26:28,725 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 12.05.2025 | 15:23:57,420 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 12.05.2025 | 15:23:41,395 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 12.05.2025 | 15:23:26,587 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 12.05.2025 | 15:22:03,514 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 12.05.2025 | 15:21:39,904 | 150 | 129,32 | |
| 150 | 129,32 | |||
| 150 | 129,32 | |||
| 12.05.2025 | 15:20:59,516 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 15:20:42,861 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 12.05.2025 | 15:19:04,851 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 12.05.2025 | 15:18:29,104 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 12.05.2025 | 15:13:58,414 | 78 | 129,54 | |
| 78 | 129,54 | |||
| 78 | 129,54 | |||
| 12.05.2025 | 15:13:43,329 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 12.05.2025 | 15:12:49,543 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 12.05.2025 | 15:11:25,414 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 12.05.2025 | 15:11:13,249 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 12.05.2025 | 15:09:32,168 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 12.05.2025 | 15:09:30,386 | 60 | 129,48 | |
| 60 | 129,48 | |||
| 60 | 129,48 | |||
| 12.05.2025 | 15:09:02,773 | 26 | 129,52 | |
| 26 | 129,52 | |||
| 26 | 129,52 | |||
| 12.05.2025 | 15:08:03,611 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 15:07:45,944 | 125 | 129,50 | |
| 125 | 129,50 | |||
| 125 | 129,50 | |||
| 12.05.2025 | 15:06:53,813 | 39 | 129,52 | |
| 39 | 129,52 | |||
| 39 | 129,52 | |||
| 12.05.2025 | 15:03:53,071 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 12.05.2025 | 15:03:13,428 | 16 | 129,62 | |
| 16 | 129,62 | |||
| 16 | 129,62 | |||
| 12.05.2025 | 15:02:02,020 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 15:01:09,752 | 38 | 129,72 | |
| 38 | 129,72 | |||
| 38 | 129,72 | |||
| 12.05.2025 | 14:59:59,280 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 12.05.2025 | 14:59:51,047 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 12.05.2025 | 14:59:10,920 | 35 | 129,64 | |
| 35 | 129,64 | |||
| 35 | 129,64 | |||
| 12.05.2025 | 14:58:39,677 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 12.05.2025 | 14:58:11,114 | 18 | 129,64 | |
| 18 | 129,64 | |||
| 18 | 129,64 | |||
| 12.05.2025 | 14:55:52,120 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 14:55:35,554 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 12.05.2025 | 14:55:12,410 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 12.05.2025 | 14:52:46,552 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 14:50:38,343 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 12.05.2025 | 14:49:16,595 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 12.05.2025 | 14:48:43,771 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 14:48:33,680 | 115 | 129,54 | |
| 115 | 129,54 | |||
| 115 | 129,54 | |||
| 12.05.2025 | 14:48:30,596 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 14:47:02,919 | 89 | 129,50 | |
| 12 | 129,50 | |||
| 89 | 129,50 | |||
| 77 | 129,50 | |||
| 12.05.2025 | 14:45:02,240 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 12.05.2025 | 14:44:15,344 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 12.05.2025 | 14:41:19,037 | 38 | 129,64 | |
| 38 | 129,64 | |||
| 38 | 129,64 | |||
| 12.05.2025 | 14:40:44,832 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 12.05.2025 | 14:40:23,670 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 12.05.2025 | 14:37:51,928 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 12.05.2025 | 14:37:24,964 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 12.05.2025 | 14:35:11,952 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 12.05.2025 | 14:33:43,313 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 12.05.2025 | 14:33:03,560 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 12.05.2025 | 14:32:23,835 | 49 | 129,84 | |
| 49 | 129,84 | |||
| 49 | 129,84 | |||
| 12.05.2025 | 14:29:45,197 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 12.05.2025 | 14:29:41,676 | 153 | 129,92 | |
| 153 | 129,92 | |||
| 153 | 129,92 | |||
| 12.05.2025 | 14:26:16,694 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 14:26:03,068 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 12.05.2025 | 14:25:51,440 | 70 | 129,86 | |
| 70 | 129,86 | |||
| 70 | 129,86 | |||
| 12.05.2025 | 14:25:32,015 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 12.05.2025 | 14:24:22,498 | 31 | 129,90 | |
| 31 | 129,90 | |||
| 31 | 129,90 | |||
| 12.05.2025 | 14:22:07,227 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 12.05.2025 | 14:19:51,977 | 17 | 129,78 | |
| 17 | 129,78 | |||
| 17 | 129,78 | |||
| 12.05.2025 | 14:18:56,838 | 193 | 129,74 | |
| 193 | 129,74 | |||
| 193 | 129,74 | |||
| 12.05.2025 | 14:18:25,586 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 12.05.2025 | 14:18:21,028 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 12.05.2025 | 14:18:16,615 | 6 | 129,76 | |
| 6 | 129,76 | |||
| 6 | 129,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00