Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

921

759

128.78

Date	Time	Volume	Order Volume	Price
12/05/2025	18:07:49.501	50		128.78
			50	128.78
			50	128.78
12/05/2025	18:03:59.118	3		128.72
			3	128.72
			3	128.72
12/05/2025	18:01:26.287	11		128.68
			11	128.68
			11	128.68
12/05/2025	18:00:27.583	170		128.68
			170	128.68
			170	128.68
12/05/2025	17:52:09.527	2		128.30
			2	128.30
			2	128.30
12/05/2025	17:46:40.745	20		128.78
			20	128.78
			20	128.78
12/05/2025	17:46:04.172	8		128.76
			8	128.76
			8	128.76
12/05/2025	17:44:48.621	1		128.78
			1	128.78
			1	128.78
12/05/2025	17:44:05.599	9		128.38
			9	128.38
			9	128.38
12/05/2025	17:41:06.843	2		128.70
			2	128.70
			2	128.70
12/05/2025	17:40:38.409	23		128.72
			23	128.72
			23	128.72
12/05/2025	17:38:51.613	1		128.78
			1	128.78
			1	128.78
12/05/2025	17:36:18.226	2		128.78
			2	128.78
			2	128.78
12/05/2025	17:35:09.360	3		128.78
			3	128.78
			3	128.78
12/05/2025	17:33:24.973	7		128.46
			7	128.46
			7	128.46
12/05/2025	17:31:09.693	2		128.36
			2	128.36
			2	128.36
12/05/2025	17:29:16.839	90		128.56
			90	128.56
			90	128.56
12/05/2025	17:29:08.632	1		128.56
			1	128.56
			1	128.56
12/05/2025	17:28:25.245	1		128.54
			1	128.54
			1	128.54
12/05/2025	17:26:40.637	4		128.46
			4	128.46
			4	128.46
12/05/2025	17:25:04.575	87		128.50
			87	128.50
			87	128.50
12/05/2025	17:24:03.696	1		128.38
			1	128.38
			1	128.38
12/05/2025	17:22:49.164	40		128.44
			40	128.44
			40	128.44
12/05/2025	17:22:10.058	54		128.50
			54	128.50
			54	128.50
12/05/2025	17:21:29.007	4		128.58
			4	128.58
			4	128.58
12/05/2025	17:21:01.810	8		128.50
			8	128.50
			8	128.50
12/05/2025	17:18:35.537	33		128.60
			33	128.60
			33	128.60
12/05/2025	17:17:47.302	16		128.54
			16	128.54
			16	128.54
12/05/2025	17:15:56.898	30		128.58
			30	128.58
			30	128.58
12/05/2025	17:15:01.491	1		128.60
			1	128.60
			1	128.60
12/05/2025	17:14:26.652	27		128.64
			27	128.64
			27	128.64
12/05/2025	17:12:35.414	10		128.60
			10	128.60
			10	128.60
12/05/2025	17:10:38.074	1		128.48
			1	128.48
			1	128.48
12/05/2025	17:07:20.754	3		128.50
			3	128.50
			3	128.50
12/05/2025	17:06:42.722	2		128.46
			2	128.46
			2	128.46
12/05/2025	17:05:41.650	40		128.62
			40	128.62
			40	128.62
12/05/2025	17:05:25.486	8		128.56
			8	128.56
			8	128.56
12/05/2025	17:04:05.889	4		128.62
			4	128.62
			4	128.62
12/05/2025	17:02:30.766	175		128.52
			175	128.52
			175	128.52
12/05/2025	17:01:48.003	8		128.54
			8	128.54
			8	128.54
12/05/2025	17:01:24.923	4		128.58
			4	128.58
			4	128.58
12/05/2025	17:00:24.263	1		128.58
			1	128.58
			1	128.58
12/05/2025	16:58:40.221	40		128.54
			40	128.54
			40	128.54
12/05/2025	16:55:33.069	150		128.64
			150	128.64
			150	128.64
12/05/2025	16:54:13.142	5		128.64
			5	128.64
			5	128.64
12/05/2025	16:54:04.619	1		128.68
			1	128.68
			1	128.68
12/05/2025	16:53:28.484	1		128.58
			1	128.58
			1	128.58
12/05/2025	16:52:40.569	78		128.50
			78	128.50
			78	128.50
12/05/2025	16:52:13.911	500		128.42
			500	128.42
			500	128.42
12/05/2025	16:49:41.705	50		128.36
			50	128.36
			50	128.36
12/05/2025	16:48:18.516	4		128.40
			4	128.40
			4	128.40
12/05/2025	16:45:18.233	10		128.40
			10	128.40
			10	128.40
12/05/2025	16:45:01.734	11		128.36
			11	128.36
			11	128.36
12/05/2025	16:42:34.137	4		128.34
			4	128.34
			4	128.34
12/05/2025	16:40:54.668	1		128.16
			1	128.16
			1	128.16
12/05/2025	16:39:35.905	27		127.98
			27	127.98
			27	127.98
12/05/2025	16:38:12.956	40		127.80
			40	127.80
			40	127.80
12/05/2025	16:36:52.061	5		127.84
			5	127.84
			5	127.84
12/05/2025	16:35:44.686	3		127.92
			3	127.92
			3	127.92
12/05/2025	16:33:15.225	312		128.12
			312	128.12
			312	128.12
12/05/2025	16:32:49.790	1		128.00
			1	128.00
			1	128.00
12/05/2025	16:32:41.724	40		128.08
			40	128.08
			40	128.08
12/05/2025	16:31:06.498	20		128.00
			4	128.00
			20	128.00
			16	128.00
12/05/2025	16:29:17.085	40		128.14
			40	128.14
			40	128.14
12/05/2025	16:27:59.656	15		128.30
			15	128.30
			15	128.30
12/05/2025	16:26:42.683	1		128.46
			1	128.46
			1	128.46
12/05/2025	16:24:34.913	50		128.70
			50	128.70
			50	128.70
12/05/2025	16:21:35.377	7		128.64
			7	128.64
			7	128.64
12/05/2025	16:21:32.999	4		128.64
			4	128.64
			4	128.64
12/05/2025	16:20:55.913	25		128.68
			25	128.68
			25	128.68
12/05/2025	16:17:27.400	12		128.74
			12	128.74
			12	128.74
12/05/2025	16:16:18.774	49		128.76
			49	128.76
			49	128.76
12/05/2025	16:15:35.219	77		128.82
			77	128.82
			77	128.82
12/05/2025	16:15:31.426	1		128.82
			1	128.82
			1	128.82
12/05/2025	16:14:53.153	4		128.78
			4	128.78
			4	128.78
12/05/2025	16:09:25.017	400		128.54
			400	128.54
			400	128.54
12/05/2025	16:09:11.217	1 600		128.54
			1 600	128.54
			1 600	128.54
12/05/2025	16:08:35.569	270		128.58
			270	128.58
			270	128.58
12/05/2025	16:06:43.940	48		128.56
			48	128.56
			48	128.56
12/05/2025	16:05:41.874	3		128.58
			3	128.58
			3	128.58
12/05/2025	16:05:23.333	1		128.62
			1	128.62
			1	128.62
12/05/2025	16:02:36.322	20		128.64
			20	128.64
			20	128.64
12/05/2025	16:01:29.632	100		128.54
			100	128.54
			100	128.54
12/05/2025	16:00:01.178	9		128.54
			9	128.54
			9	128.54
12/05/2025	15:59:00.614	70		128.50
			70	128.50
			70	128.50
12/05/2025	15:58:46.239	2		128.58
			2	128.58
			2	128.58
12/05/2025	15:58:19.226	3		128.58
			3	128.58
			3	128.58
12/05/2025	15:58:12.101	3		128.56
			3	128.56
			3	128.56
12/05/2025	15:57:59.935	3		128.58
			3	128.58
			3	128.58
12/05/2025	15:57:54.101	1		128.56
			1	128.56
			1	128.56
12/05/2025	15:57:53.395	28		128.56
			28	128.56
			28	128.56
12/05/2025	15:57:42.329	3		128.42
			3	128.42
			3	128.42
12/05/2025	15:57:41.030	20		128.52
			20	128.52
			20	128.52
12/05/2025	15:57:16.330	7		128.54
			7	128.54
			7	128.54
12/05/2025	15:57:05.403	5		128.54
			5	128.54
			5	128.54
12/05/2025	15:56:50.648	3		128.56
			3	128.56
			3	128.56
12/05/2025	15:56:38.651	2		128.56
			2	128.56
			2	128.56
12/05/2025	15:56:37.942	3		128.56
			3	128.56
			3	128.56
12/05/2025	15:55:16.941	25		128.72
			25	128.72
			25	128.72
12/05/2025	15:55:03.894	46		128.76
			46	128.76
			46	128.76
12/05/2025	15:54:30.988	1		128.80
			1	128.80
			1	128.80
12/05/2025	15:54:28.040	35		128.82
			35	128.82
			35	128.82
12/05/2025	15:54:19.654	8		128.76
			8	128.76
			8	128.76
12/05/2025	15:53:36.468	18		128.70
			18	128.70
			18	128.70
12/05/2025	15:53:17.726	3		128.64
			3	128.64
			3	128.64
12/05/2025	15:51:51.473	3		128.48
			3	128.48
			3	128.48
12/05/2025	15:50:50.683	34		128.46
			34	128.46
			34	128.46
12/05/2025	15:49:45.284	9		128.38
			9	128.38
			9	128.38
12/05/2025	15:48:50.180	1		128.14
			1	128.14
			1	128.14
12/05/2025	15:48:33.339	1		128.16
			1	128.16
			1	128.16
12/05/2025	15:48:09.066	10		128.16
			10	128.16
			10	128.16
12/05/2025	15:47:41.161	45		128.18
			45	128.18
			45	128.18
12/05/2025	15:46:43.370	4		128.12
			4	128.12
			4	128.12
12/05/2025	15:46:10.877	3		128.32
			3	128.32
			3	128.32
12/05/2025	15:46:10.001	80		128.32
			80	128.32
			80	128.32
12/05/2025	15:46:07.053	2		128.32
			2	128.32
			2	128.32
12/05/2025	15:46:05.944	1		128.30
			1	128.30
			1	128.30
12/05/2025	15:43:44.223	2		128.16
			2	128.16
			2	128.16
12/05/2025	15:43:31.835	3		128.14
			3	128.14
			3	128.14
12/05/2025	15:42:16.399	4		128.10
			4	128.10
			4	128.10
12/05/2025	15:41:35.417	100		128.18
			100	128.18
			100	128.18
12/05/2025	15:41:24.004	4		128.16
			4	128.16
			4	128.16
12/05/2025	15:40:48.997	10		128.08
			10	128.08
			10	128.08
12/05/2025	15:38:40.910	400		128.20
			400	128.20
			400	128.20
12/05/2025	15:38:29.441	113		128.26
			113	128.26
			113	128.26
12/05/2025	15:38:25.721	18		128.22
			18	128.22
			18	128.22
12/05/2025	15:38:05.630	9		128.28
			9	128.28
			9	128.28
12/05/2025	15:37:15.308	1		128.24
			1	128.24
			1	128.24
12/05/2025	15:36:27.871	5		128.22
			5	128.22
			5	128.22
12/05/2025	15:34:06.989	1		128.60
			1	128.60
			1	128.60
12/05/2025	15:32:31.735	161		128.34
			161	128.34
			161	128.34
12/05/2025	15:32:31.664	250		128.34
			250	128.34
			250	128.34
12/05/2025	15:31:19.899	3		128.74
			3	128.74
			3	128.74
12/05/2025	15:31:16.905	5		128.74
			5	128.74
			5	128.74
12/05/2025	15:31:16.853	50		129.00
			50	129.00
			50	129.00
12/05/2025	15:30:42.144	2		129.68
			2	129.68
			2	129.68
12/05/2025	15:29:23.598	10		129.50
			10	129.50
			10	129.50
12/05/2025	15:28:55.004	1		129.26
			1	129.26
			1	129.26
12/05/2025	15:27:38.121	150		129.34
			150	129.34
			150	129.34
12/05/2025	15:26:28.725	3		129.28
			3	129.28
			3	129.28
12/05/2025	15:23:57.420	20		129.36
			20	129.36
			20	129.36
12/05/2025	15:23:41.395	8		129.28
			8	129.28
			8	129.28
12/05/2025	15:23:26.587	15		129.28
			15	129.28
			15	129.28
12/05/2025	15:22:03.514	3		129.34
			3	129.34
			3	129.34
12/05/2025	15:21:39.904	150		129.32
			150	129.32
			150	129.32
12/05/2025	15:20:59.516	1		129.26
			1	129.26
			1	129.26
12/05/2025	15:20:42.861	30		129.32
			30	129.32
			30	129.32
12/05/2025	15:19:04.851	15		129.38
			15	129.38
			15	129.38
12/05/2025	15:18:29.104	2		129.38
			2	129.38
			2	129.38
12/05/2025	15:13:58.414	78		129.54
			78	129.54
			78	129.54
12/05/2025	15:13:43.329	3		129.60
			3	129.60
			3	129.60
12/05/2025	15:12:49.543	5		129.48
			5	129.48
			5	129.48
12/05/2025	15:11:25.414	10		129.58
			10	129.58
			10	129.58
12/05/2025	15:11:13.249	8		129.50
			8	129.50
			8	129.50
12/05/2025	15:09:32.168	4		129.54
			4	129.54
			4	129.54
12/05/2025	15:09:30.386	60		129.48
			60	129.48
			60	129.48
12/05/2025	15:09:02.773	26		129.52
			26	129.52
			26	129.52
12/05/2025	15:08:03.611	1		129.52
			1	129.52
			1	129.52
12/05/2025	15:07:45.944	125		129.50
			125	129.50
			125	129.50
12/05/2025	15:06:53.813	39		129.52
			39	129.52
			39	129.52
12/05/2025	15:03:53.071	15		129.60
			15	129.60
			15	129.60
12/05/2025	15:03:13.428	16		129.62
			16	129.62
			16	129.62
12/05/2025	15:02:02.020	2		129.68
			2	129.68
			2	129.68
12/05/2025	15:01:09.752	38		129.72
			38	129.72
			38	129.72
12/05/2025	14:59:59.280	15		129.58
			15	129.58
			15	129.58
12/05/2025	14:59:51.047	3		129.64
			3	129.64
			3	129.64
12/05/2025	14:59:10.920	35		129.64
			35	129.64
			35	129.64
12/05/2025	14:58:39.677	20		129.58
			20	129.58
			20	129.58
12/05/2025	14:58:11.114	18		129.64
			18	129.64
			18	129.64
12/05/2025	14:55:52.120	1		129.64
			1	129.64
			1	129.64
12/05/2025	14:55:35.554	7		129.64
			7	129.64
			7	129.64
12/05/2025	14:55:12.410	6		129.68
			6	129.68
			6	129.68
12/05/2025	14:52:46.552	1		129.60
			1	129.60
			1	129.60
12/05/2025	14:50:38.343	6		129.54
			6	129.54
			6	129.54
12/05/2025	14:49:16.595	10		129.54
			10	129.54
			10	129.54
12/05/2025	14:48:43.771	3		129.52
			3	129.52
			3	129.52
12/05/2025	14:48:33.680	115		129.54
			115	129.54
			115	129.54
12/05/2025	14:48:30.596	1		129.54
			1	129.54
			1	129.54
12/05/2025	14:47:02.919	89		129.50
			12	129.50
			89	129.50
			77	129.50
12/05/2025	14:45:02.240	6		129.60
			6	129.60
			6	129.60
12/05/2025	14:44:15.344	3		129.62
			3	129.62
			3	129.62
12/05/2025	14:41:19.037	38		129.64
			38	129.64
			38	129.64
12/05/2025	14:40:44.832	20		129.66
			20	129.66
			20	129.66
12/05/2025	14:40:23.670	10		129.66
			10	129.66
			10	129.66
12/05/2025	14:37:51.928	3		129.76
			3	129.76
			3	129.76
12/05/2025	14:37:24.964	15		129.74
			15	129.74
			15	129.74
12/05/2025	14:35:11.952	1		129.86
			1	129.86
			1	129.86
12/05/2025	14:33:43.313	2		129.92
			2	129.92
			2	129.92
12/05/2025	14:33:03.560	15		129.84
			15	129.84
			15	129.84
12/05/2025	14:32:23.835	49		129.84
			49	129.84
			49	129.84
12/05/2025	14:29:45.197	2		129.92
			2	129.92
			2	129.92
12/05/2025	14:29:41.676	153		129.92
			153	129.92
			153	129.92
12/05/2025	14:26:16.694	1		129.84
			1	129.84
			1	129.84
12/05/2025	14:26:03.068	15		129.88
			15	129.88
			15	129.88
12/05/2025	14:25:51.440	70		129.86
			70	129.86
			70	129.86
12/05/2025	14:25:32.015	20		129.90
			20	129.90
			20	129.90
12/05/2025	14:24:22.498	31		129.90
			31	129.90
			31	129.90
12/05/2025	14:22:07.227	30		129.80
			30	129.80
			30	129.80
12/05/2025	14:19:51.977	17		129.78
			17	129.78
			17	129.78
12/05/2025	14:18:56.838	193		129.74
			193	129.74
			193	129.74
12/05/2025	14:18:25.586	2		129.74
			2	129.74
			2	129.74
12/05/2025	14:18:21.028	3		129.74
			3	129.74
			3	129.74
12/05/2025	14:18:16.615	6		129.76
			6	129.76
			6	129.76
12/05/2025	14:17:52.802	150		129.76
			150	129.76
			150	129.76
12/05/2025	14:15:45.539	43		129.74
			43	129.74
			43	129.74
12/05/2025	14:13:37.056	11		129.66
			11	129.66
			11	129.66
12/05/2025	14:11:21.230	1		129.72
			1	129.72
			1	129.72
12/05/2025	14:11:06.443	7		129.72
			7	129.72
			7	129.72
12/05/2025	14:08:41.145	8		129.66
			8	129.66
			8	129.66
12/05/2025	14:08:02.358	70		129.66
			70	129.66
			70	129.66
12/05/2025	14:06:12.468	1		129.66
			1	129.66
			1	129.66
12/05/2025	14:05:25.122	15		129.66
			15	129.66
			15	129.66
12/05/2025	14:03:57.016	7		129.68
			7	129.68
			7	129.68
12/05/2025	14:02:06.064	6		129.68
			6	129.68
			6	129.68
12/05/2025	13:57:09.225	25		129.52
			25	129.52
			25	129.52
12/05/2025	13:56:58.179	10		129.52
			10	129.52
			10	129.52
12/05/2025	13:56:39.155	5		129.50
			5	129.50
			5	129.50
12/05/2025	13:56:26.981	15		129.52
			15	129.52
			15	129.52
12/05/2025	13:56:15.041	50		129.52
			50	129.52
			50	129.52
12/05/2025	13:52:06.360	84		129.58
			84	129.58
			84	129.58
12/05/2025	13:51:39.309	154		129.62
			154	129.62
			154	129.62
12/05/2025	13:49:22.351	4		129.72
			4	129.72
			4	129.72
12/05/2025	13:46:28.677	3		129.68
			3	129.68
			3	129.68
12/05/2025	13:46:27.032	15		129.74
			15	129.74
			15	129.74
12/05/2025	13:44:12.530	169		129.66
			25	129.66
			144	129.66
			169	129.66
12/05/2025	13:42:34.453	1		129.80
			1	129.80
			1	129.80
12/05/2025	13:39:21.332	8		129.92
			8	129.92
			8	129.92
12/05/2025	13:37:39.605	5		129.86
			5	129.86
			5	129.86
12/05/2025	13:37:18.589	1		129.80
			1	129.80
			1	129.80
12/05/2025	13:36:57.145	14		129.76
			14	129.76
			14	129.76
12/05/2025	13:34:48.589	18		129.80
			18	129.80
			18	129.80
12/05/2025	13:34:37.139	4		129.80
			4	129.80
			4	129.80
12/05/2025	13:34:10.366	53		129.76
			53	129.76
			53	129.76
12/05/2025	13:33:14.367	6		129.80
			6	129.80
			6	129.80
12/05/2025	13:31:27.498	25		129.88
			25	129.88
			25	129.88
12/05/2025	13:29:03.403	50		129.88
			50	129.88
			50	129.88
12/05/2025	13:28:16.305	10		129.92
			10	129.92
			10	129.92
12/05/2025	13:27:51.714	2		129.94
			2	129.94
			2	129.94
12/05/2025	13:27:45.817	24		129.92
			24	129.92
			24	129.92
12/05/2025	13:27:33.073	19		129.90
			19	129.90
			19	129.90
12/05/2025	13:27:16.465	7		129.88
			7	129.88
			7	129.88
12/05/2025	13:26:21.778	3		129.92
			3	129.92
			3	129.92
12/05/2025	13:24:05.267	1		129.82
			1	129.82
			1	129.82
12/05/2025	13:23:57.762	6		129.84
			6	129.84
			6	129.84
12/05/2025	13:23:38.017	30		129.82
			30	129.82
			30	129.82
12/05/2025	13:23:15.528	1		129.88
			1	129.88
			1	129.88
12/05/2025	13:23:02.301	100		129.82
			87	129.82
			100	129.82
			13	129.82
12/05/2025	13:22:27.645	200		129.80
			200	129.80
			200	129.80
12/05/2025	13:20:02.310	40		129.82
			40	129.82
			40	129.82
12/05/2025	13:18:58.471	38		129.88
			38	129.88
			38	129.88
12/05/2025	13:18:30.408	50		129.84
			50	129.84
			50	129.84
12/05/2025	13:17:22.726	13		129.94
			13	129.94
			13	129.94
12/05/2025	13:17:21.066	116		129.90
			116	129.90
			116	129.90
12/05/2025	13:15:24.279	2		130.00
			2	130.00
			2	130.00
12/05/2025	13:14:59.214	50		130.02
			50	130.02
			50	130.02
12/05/2025	13:12:48.348	5		130.10
			5	130.10
			5	130.10
12/05/2025	13:12:23.922	13		130.14
			13	130.14
			13	130.14
12/05/2025	13:12:22.584	6		130.26
			6	130.26
			6	130.26
12/05/2025	13:09:15.121	10		130.20
			10	130.20
			10	130.20
12/05/2025	13:08:07.181	1		130.36
			1	130.36
			1	130.36
12/05/2025	13:07:47.415	7		130.24
			7	130.24
			7	130.24
12/05/2025	13:07:33.498	5		130.34
			5	130.34
			5	130.34
12/05/2025	13:05:58.239	26		130.34
			26	130.34
			26	130.34
12/05/2025	13:05:44.097	50		130.34
			50	130.34
			50	130.34
12/05/2025	13:04:02.361	75		130.20
			75	130.20
			75	130.20
12/05/2025	13:02:46.400	18		130.38
			18	130.38
			18	130.38
12/05/2025	13:01:53.456	7		130.18
			7	130.18
			7	130.18
12/05/2025	13:01:44.910	34		130.26
			34	130.26
			34	130.26
12/05/2025	13:01:33.787	4		130.28
			4	130.28
			4	130.28
12/05/2025	13:00:22.951	23		130.32
			23	130.32
			23	130.32
12/05/2025	13:00:18.683	115		130.32
			115	130.32
			115	130.32
12/05/2025	12:55:13.989	5		130.22
			5	130.22
			5	130.22
12/05/2025	12:52:49.375	50		130.22
			50	130.22
			50	130.22
12/05/2025	12:51:35.904	23		130.28
			23	130.28
			23	130.28
12/05/2025	12:51:10.647	115		130.32
			115	130.32
			115	130.32
12/05/2025	12:51:09.062	10		130.32
			10	130.32
			10	130.32
12/05/2025	12:49:55.247	15		130.18
			15	130.18
			15	130.18
12/05/2025	12:49:45.003	2		130.18
			2	130.18
			2	130.18
12/05/2025	12:49:25.729	13		130.30
			13	130.30
			13	130.30
12/05/2025	12:48:28.995	10		130.32
			10	130.32
			10	130.32
12/05/2025	12:48:18.918	1		130.32
			1	130.32
			1	130.32
12/05/2025	12:47:11.378	10		130.26
			10	130.26
			10	130.26
12/05/2025	12:46:19.261	15		130.22
			15	130.22
			15	130.22
12/05/2025	12:46:16.468	18		130.28
			18	130.28
			18	130.28
12/05/2025	12:45:35.696	115		130.28
			115	130.28
			115	130.28
12/05/2025	12:43:24.504	25		130.18
			25	130.18
			25	130.18
12/05/2025	12:42:47.218	30		130.22
			30	130.22
			30	130.22
12/05/2025	12:41:39.994	191		130.30
			191	130.30
			191	130.30
12/05/2025	12:40:52.713	60		130.18
			60	130.18
			60	130.18
12/05/2025	12:36:16.015	15		130.22
			15	130.22
			15	130.22
12/05/2025	12:35:07.858	39		130.32
			39	130.32
			39	130.32
12/05/2025	12:34:52.939	8		130.24
			8	130.24
			8	130.24
12/05/2025	12:33:19.932	5		130.18
			5	130.18
			5	130.18
12/05/2025	12:33:11.037	65		130.16
			65	130.16
			65	130.16
12/05/2025	12:32:03.450	10		130.12
			10	130.12
			10	130.12
12/05/2025	12:27:44.861	121		130.04
			121	130.04
			121	130.04
12/05/2025	12:27:44.711	1 600		130.04
			1 600	130.04
			1 600	130.04
12/05/2025	12:27:42.116	1 600		130.06
			1 600	130.06
			1 600	130.06
12/05/2025	12:27:41.386	1 602		130.06
			459	130.06
			1 600	130.06
			1 143	130.06
			2	130.06
12/05/2025	12:26:58.101	1 600		130.00
			25	130.00
			4	130.00
			1 600	130.00
			1 541	130.00
			30	130.00
12/05/2025	12:26:05.465	18		129.90
			18	129.90
			18	129.90
12/05/2025	12:24:04.662	15		129.92
			15	129.92
			15	129.92
12/05/2025	12:21:44.599	1		129.84
			1	129.84
			1	129.84
12/05/2025	12:21:09.415	7		129.84
			7	129.84
			7	129.84
12/05/2025	12:20:50.545	23		129.86
			23	129.86
			23	129.86
12/05/2025	12:18:53.695	19		129.96
			19	129.96
			19	129.96
12/05/2025	12:18:07.136	83		129.90
			83	129.90
			83	129.90
12/05/2025	12:17:25.892	1		129.94
			1	129.94
			1	129.94
12/05/2025	12:17:16.343	20		129.94
			20	129.94
			20	129.94
12/05/2025	12:15:35.034	1		129.82
			1	129.82
			1	129.82
12/05/2025	12:15:18.161	7		129.86
			7	129.86
			7	129.86
12/05/2025	12:15:13.278	3		129.82
			3	129.82
			3	129.82
12/05/2025	12:15:04.218	6		129.88
			6	129.88
			6	129.88
12/05/2025	12:14:04.730	6		129.78
			6	129.78
			6	129.78
12/05/2025	12:11:10.761	3		129.80
			3	129.80
			3	129.80
12/05/2025	12:10:57.913	6		129.78
			6	129.78
			6	129.78
12/05/2025	12:10:56.309	2		129.80
			2	129.80
			2	129.80
12/05/2025	12:10:43.042	8		129.78
			8	129.78
			8	129.78
12/05/2025	12:10:42.624	15		129.78
			15	129.78
			15	129.78
12/05/2025	12:10:03.717	1		129.80
			1	129.80
			1	129.80
12/05/2025	12:08:32.948	10		129.86
			10	129.86
			10	129.86
12/05/2025	12:08:20.140	20		129.84
			20	129.84
			20	129.84
12/05/2025	12:07:43.890	10		129.94
			10	129.94
			10	129.94
12/05/2025	12:07:36.889	1		129.88
			1	129.88
			1	129.88
12/05/2025	12:06:29.377	7		129.92
			7	129.92
			7	129.92
12/05/2025	12:05:24.948	5		129.84
			5	129.84
			5	129.84
12/05/2025	12:05:10.477	8		129.76
			8	129.76
			8	129.76
12/05/2025	12:03:33.803	6		129.72
			6	129.72
			6	129.72
12/05/2025	12:03:29.365	20		129.76
			20	129.76
			20	129.76
12/05/2025	12:02:56.113	70		129.84
			70	129.84
			70	129.84
12/05/2025	12:02:43.852	207		129.86
			207	129.86
			207	129.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6629 / Ask: 99.8225
Volume: 66 578
+4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:09:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice