Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2181
1680
1749,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/07/2025 | 14:19:50,186 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 31/07/2025 | 14:19:49,982 | 24 | 1 749,50 | |
| 24 | 1 749,50 | |||
| 24 | 1 749,50 | |||
| 31/07/2025 | 14:18:34,221 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 14:18:00,802 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 31/07/2025 | 14:17:52,851 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 14:17:46,916 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:17:32,663 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 14:17:21,056 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 14:17:18,648 | 26 | 1 749,00 | |
| 26 | 1 749,00 | |||
| 26 | 1 749,00 | |||
| 31/07/2025 | 14:17:00,788 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31/07/2025 | 14:17:00,678 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31/07/2025 | 14:16:58,199 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 31/07/2025 | 14:16:57,297 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 14:16:51,159 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:16:36,971 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 14:16:33,776 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 14:15:49,750 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 14:15:37,984 | 38 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 24 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 36 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 31/07/2025 | 14:14:25,981 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 31/07/2025 | 14:14:10,474 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 14:14:09,707 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 14:13:48,527 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31/07/2025 | 14:13:28,314 | 11 | 1 747,00 | |
| 11 | 1 747,00 | |||
| 11 | 1 747,00 | |||
| 31/07/2025 | 14:12:54,841 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 31/07/2025 | 14:12:45,745 | 9 | 1 747,50 | |
| 9 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 31/07/2025 | 14:12:31,449 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 14:12:21,088 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 31/07/2025 | 14:12:17,070 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 14:11:37,373 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:11:33,591 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:11:16,098 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 14:10:49,504 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 31/07/2025 | 14:10:22,145 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 14:09:30,406 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 14:09:13,256 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:08:49,864 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 31/07/2025 | 14:08:42,611 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 31/07/2025 | 14:08:36,275 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:08:30,038 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:08:08,896 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:07:39,529 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:07:25,118 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:07:08,816 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 31/07/2025 | 14:07:03,179 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 14:07:00,334 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 31/07/2025 | 14:06:58,107 | 3 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 31/07/2025 | 14:05:51,335 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31/07/2025 | 14:05:37,833 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 14:05:37,239 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 31/07/2025 | 14:05:36,917 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 14:05:36,427 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 14:05:36,289 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 14:05:36,070 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 14:05:32,540 | 40 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 14:05:24,185 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 14:05:20,741 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 31/07/2025 | 14:04:57,616 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:04:34,384 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:04:03,549 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:03:42,096 | 35 | 1 750,00 | |
| 35 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 31/07/2025 | 14:03:41,768 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 14:03:41,636 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 14:03:40,834 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 14:03:32,552 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 14:03:28,549 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:02:47,756 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31/07/2025 | 14:02:38,036 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 14:02:27,099 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 14:01:46,323 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:01:43,966 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31/07/2025 | 14:01:36,359 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 14:01:28,920 | 9 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 31/07/2025 | 14:01:16,543 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 14:00:48,227 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 31/07/2025 | 14:00:30,612 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 31/07/2025 | 14:00:28,957 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 14:00:25,814 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:00:25,486 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 14:00:19,634 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 31/07/2025 | 14:00:17,561 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 31/07/2025 | 14:00:09,531 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 31/07/2025 | 13:59:56,353 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31/07/2025 | 13:59:55,847 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 13:58:23,257 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 31/07/2025 | 13:57:55,333 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 31/07/2025 | 13:57:48,687 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:57:36,098 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 31/07/2025 | 13:57:34,505 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31/07/2025 | 13:57:08,350 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31/07/2025 | 13:56:45,417 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31/07/2025 | 13:56:34,542 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 13:56:20,511 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 31/07/2025 | 13:56:12,690 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 31/07/2025 | 13:56:09,180 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:55:55,505 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 31/07/2025 | 13:55:08,595 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 31/07/2025 | 13:54:55,719 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31/07/2025 | 13:54:44,344 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31/07/2025 | 13:54:37,600 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 31/07/2025 | 13:54:34,783 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31/07/2025 | 13:54:25,684 | 25 | 1 752,00 | |
| 25 | 1 752,00 | |||
| 25 | 1 752,00 | |||
| 31/07/2025 | 13:54:25,548 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:25,294 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:24,596 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:24,463 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:24,303 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:24,162 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:24,039 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:23,894 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:23,361 | 40 | 1 752,00 | |
| 14 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 31/07/2025 | 13:54:23,236 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:23,079 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31/07/2025 | 13:54:22,043 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 31/07/2025 | 13:54:13,854 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31/07/2025 | 13:53:34,721 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 13:53:26,729 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:52:32,442 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31/07/2025 | 13:52:31,985 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:52:25,643 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 31/07/2025 | 13:52:10,193 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 31/07/2025 | 13:52:06,686 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:52:01,901 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 31/07/2025 | 13:51:37,618 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 31/07/2025 | 13:51:32,024 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 22 | 1 751,00 | |||
| 31/07/2025 | 13:51:20,459 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 31/07/2025 | 13:51:15,869 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 13:50:50,589 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 31/07/2025 | 13:50:14,902 | 17 | 1 750,00 | |
| 17 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 31/07/2025 | 13:50:10,008 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 13:49:30,298 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31/07/2025 | 13:49:22,564 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 31/07/2025 | 13:49:08,071 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 31/07/2025 | 13:48:58,619 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31/07/2025 | 13:48:26,727 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 31/07/2025 | 13:48:21,190 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:48:13,431 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 31/07/2025 | 13:48:00,066 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 31/07/2025 | 13:47:54,200 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 31/07/2025 | 13:47:50,985 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 31/07/2025 | 13:47:50,023 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 38 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 31/07/2025 | 13:47:30,551 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 31/07/2025 | 13:47:03,498 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 31/07/2025 | 13:46:41,638 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 13:46:30,342 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 13:46:17,414 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:46:10,090 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:46:08,147 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 31/07/2025 | 13:45:39,040 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 31/07/2025 | 13:45:14,038 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:44:57,110 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 31/07/2025 | 13:44:56,942 | 74 | 1 751,00 | |
| 74 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 52 | 1 751,00 | |||
| 31/07/2025 | 13:44:36,584 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 31/07/2025 | 13:44:31,982 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31/07/2025 | 13:44:31,580 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:43:30,427 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 31/07/2025 | 13:42:58,256 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 13:42:57,721 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:42:30,459 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 13:42:04,017 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:41:51,986 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 31/07/2025 | 13:41:50,529 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:41:39,758 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:41:23,434 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 13:41:11,577 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:41:00,105 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:40:58,854 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:40:38,488 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 13:40:30,411 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 31/07/2025 | 13:40:15,243 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 31/07/2025 | 13:40:08,836 | 20 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 13 | 1 748,00 | |||
| 31/07/2025 | 13:40:08,365 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 31/07/2025 | 13:40:02,563 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:39:43,020 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31/07/2025 | 13:39:14,501 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 31/07/2025 | 13:39:13,361 | 7 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 31/07/2025 | 13:38:43,032 | 35 | 1 748,50 | |
| 35 | 1 748,50 | |||
| 35 | 1 748,50 | |||
| 31/07/2025 | 13:38:29,838 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 31/07/2025 | 13:38:05,970 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 31/07/2025 | 13:38:05,856 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:38:02,833 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:37:56,044 | 40 | 1 749,00 | |
| 28 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31/07/2025 | 13:36:22,135 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:36:15,851 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:35:44,916 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 31/07/2025 | 13:35:42,182 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:35:21,139 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 31/07/2025 | 13:35:04,373 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31/07/2025 | 13:35:02,948 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:34:50,801 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 31/07/2025 | 13:34:47,898 | 2 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:34:32,484 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31/07/2025 | 13:34:25,599 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 31/07/2025 | 13:34:04,390 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:33:37,724 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 31/07/2025 | 13:33:15,590 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 31/07/2025 | 13:33:14,662 | 39 | 1 749,50 | |
| 38 | 1 749,50 | |||
| 38 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:32:29,385 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31/07/2025 | 13:32:28,819 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:32:12,207 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:31:57,916 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:31:54,790 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 31/07/2025 | 13:31:36,691 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:31:30,079 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:31:17,290 | 395 | 1 750,00 | |
| 394 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 375 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:31:14,670 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 31/07/2025 | 13:31:11,304 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31/07/2025 | 13:30:57,914 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31/07/2025 | 13:30:50,803 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:30:40,342 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:30:05,733 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:30:00,825 | 22 | 1 748,50 | |
| 22 | 1 748,50 | |||
| 22 | 1 748,50 | |||
| 31/07/2025 | 13:29:58,127 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 31/07/2025 | 13:29:08,257 | 9 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 31/07/2025 | 13:29:02,300 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 31/07/2025 | 13:28:57,510 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:28:20,329 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 31/07/2025 | 13:28:02,972 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 13:28:00,461 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:27:45,590 | 21 | 1 750,00 | |
| 21 | 1 750,00 | |||
| 21 | 1 750,00 | |||
| 31/07/2025 | 13:27:32,994 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 13:27:12,383 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 31/07/2025 | 13:27:07,582 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 31/07/2025 | 13:27:07,475 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31/07/2025 | 13:27:05,117 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:26:59,412 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 31/07/2025 | 13:26:51,230 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:26:38,253 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 31/07/2025 | 13:26:26,770 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 31/07/2025 | 13:26:18,627 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:25:53,673 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 31/07/2025 | 13:25:30,086 | 17 | 1 750,50 | |
| 17 | 1 750,50 | |||
| 17 | 1 750,50 | |||
| 31/07/2025 | 13:25:14,636 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:24:53,597 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:24:41,936 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31/07/2025 | 13:24:27,658 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 31/07/2025 | 13:24:26,019 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 22 | 1 751,00 | |||
| 31/07/2025 | 13:24:16,049 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:23:45,933 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 31/07/2025 | 13:23:38,117 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 31/07/2025 | 13:23:35,503 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 13:23:25,243 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31/07/2025 | 13:23:09,844 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:23:00,872 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 31/07/2025 | 13:22:46,415 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31/07/2025 | 13:22:43,854 | 243 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 133 | 1 750,00 | |||
| 214 | 1 750,00 | |||
| 31/07/2025 | 13:22:38,822 | 173 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 171 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:22:05,238 | 40 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 31/07/2025 | 13:21:39,983 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31/07/2025 | 13:20:51,591 | 33 | 1 749,50 | |
| 33 | 1 749,50 | |||
| 33 | 1 749,50 | |||
| 31/07/2025 | 13:20:37,408 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 31/07/2025 | 13:20:34,392 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31/07/2025 | 13:20:31,583 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 31/07/2025 | 13:20:24,389 | 7 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:19:30,191 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31/07/2025 | 13:19:24,700 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31/07/2025 | 13:19:08,867 | 40 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31/07/2025 | 13:19:08,732 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 31/07/2025 | 13:19:08,540 | 35 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31/07/2025 | 13:17:38,087 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31/07/2025 | 13:17:36,753 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 31/07/2025 | 13:17:36,005 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:17:20,415 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31/07/2025 | 13:17:18,384 | 11 | 1 747,50 | |
| 11 | 1 747,50 | |||
| 11 | 1 747,50 | |||
| 31/07/2025 | 13:17:13,601 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31/07/2025 | 13:17:13,381 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 31/07/2025 | 13:17:02,588 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31/07/2025 | 13:16:39,551 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31/07/2025 | 13:16:07,345 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31/07/2025 | 13:16:07,096 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 31/07/2025 | 13:16:03,533 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31/07/2025 | 13:15:39,903 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 31/07/2025 | 13:15:28,276 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31/07/2025 | 13:15:10,604 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31/07/2025 | 13:15:08,746 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 31/07/2025 | 13:15:02,849 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31/07/2025 | 13:14:32,285 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31/07/2025 | 13:14:24,928 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 31/07/2025 | 13:14:11,476 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 31/07/2025 | 13:14:11,334 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 31/07/2025 | 13:14:06,893 | 26 | 1 748,00 | |
| 26 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 31/07/2025 | 13:14:05,126 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 31/07/2025 | 13:13:54,040 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:13:46,991 | 40 | 1 748,00 | |
| 13 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31/07/2025 | 13:13:40,976 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31/07/2025 | 13:13:28,685 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:13:12,010 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 31/07/2025 | 13:13:08,352 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 31/07/2025 | 13:13:02,913 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31/07/2025 | 13:12:22,165 | 9 | 1 747,50 | |
| 9 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 31/07/2025 | 13:12:20,845 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31/07/2025 | 13:11:46,067 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31/07/2025 | 13:11:30,146 | 24 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 24 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 31/07/2025 | 13:11:29,527 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31/07/2025 | 13:11:29,339 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 31/07/2025 | 13:11:27,764 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 31/07/2025 | 13:11:22,909 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31/07/2025 | 13:11:07,928 | 23 | 1 745,00 | |
| 23 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 31/07/2025 | 13:11:07,027 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31/07/2025 | 13:10:58,106 | 82 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 42 | 1 745,00 | |||
| 82 | 1 745,00 | |||
| 31/07/2025 | 13:10:57,611 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31/07/2025 | 13:10:50,066 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31/07/2025 | 13:10:40,908 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31/07/2025 | 13:10:38,598 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 31/07/2025 | 13:10:12,513 | 3 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 31/07/2025 | 13:09:31,952 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 31/07/2025 | 13:09:28,847 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31/07/2025 | 13:09:23,760 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31/07/2025 | 13:08:52,603 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31/07/2025 | 13:08:44,693 | 14 | 1 744,00 | |
| 14 | 1 744,00 | |||
| 14 | 1 744,00 | |||
| 31/07/2025 | 13:08:21,578 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 31/07/2025 | 13:07:43,532 | 60 | 1 744,00 | |
| 60 | 1 744,00 | |||
| 60 | 1 744,00 | |||
| 31/07/2025 | 13:07:25,652 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 160,34 / Vente: 160,42
Capitaux: 66 765 TEUR -
Microsoft Corp.
Achat: 487,45 / Vente: 487,75
Capitaux: 63 312 TEUR -
Meta Platforms Inc.
Achat: 677,80 / Vente: 678,30
Capitaux: 46 026 TEUR -
Novo-Nordisk AS
Achat: 43,05 / Vente: 43,085
Capitaux: 36 808 TEUR -
Rheinmetall AG
Achat: 1 749,00
Vente: 1 749,50
Capitaux: 36 622 TEUR
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:20:00
dernière actualisation:
31/07/2025 @ 14:20:00