+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

860

741

51.41

       

Date Time Volume Order Volume Price
09/05/2025 12:46:45.784 15   51.41
      15 51.41
      15 51.41
09/05/2025 12:45:35.910 2   51.39
      2 51.39
      2 51.39
09/05/2025 12:45:25.458 510   51.37
      400 51.37
      1 51.37
      110 51.37
      509 51.37
09/05/2025 12:44:53.148 600   51.37
      600 51.37
      600 51.37
09/05/2025 12:44:23.773 6   51.39
      6 51.39
      6 51.39
09/05/2025 12:43:57.029 69   51.38
      69 51.38
      69 51.38
09/05/2025 12:42:13.990 400   51.40
      400 51.40
      400 51.40
09/05/2025 12:38:59.926 200   51.37
      200 51.37
      200 51.37
09/05/2025 12:37:43.918 55   51.35
      55 51.35
      55 51.35
09/05/2025 12:37:20.503 100   51.34
      100 51.34
      100 51.34
09/05/2025 12:37:08.312 100   51.35
      100 51.35
      100 51.35
09/05/2025 12:36:18.131 500   51.36
      500 51.36
      500 51.36
09/05/2025 12:35:59.331 150   51.36
      150 51.36
      150 51.36
09/05/2025 12:35:56.734 400   51.38
      400 51.38
      400 51.38
09/05/2025 12:35:56.651 125   51.39
      125 51.39
      125 51.39
09/05/2025 12:35:35.477 600   51.38
      600 51.38
      600 51.38
09/05/2025 12:34:25.947 200   51.41
      200 51.41
      200 51.41
09/05/2025 12:32:45.812 150   51.42
      150 51.42
      150 51.42
09/05/2025 12:32:34.328 40   51.43
      40 51.43
      40 51.43
09/05/2025 12:32:15.061 300   51.43
      300 51.43
      300 51.43
09/05/2025 12:32:14.190 5   51.42
      5 51.42
      5 51.42
09/05/2025 12:31:13.206 85   51.41
      85 51.41
      85 51.41
09/05/2025 12:30:29.356 300   51.41
      300 51.41
      300 51.41
09/05/2025 12:29:43.509 500   51.41
      500 51.41
      500 51.41
09/05/2025 12:29:12.581 400   51.40
      400 51.40
      400 51.40
09/05/2025 12:28:42.313 4   51.40
      4 51.40
      4 51.40
09/05/2025 12:28:39.620 10   51.40
      10 51.40
      10 51.40
09/05/2025 12:28:32.685 40   51.40
      40 51.40
      40 51.40
09/05/2025 12:28:06.213 1   51.42
      1 51.42
      1 51.42
09/05/2025 12:28:04.667 15   51.41
      15 51.41
      15 51.41
09/05/2025 12:26:34.929 8   51.42
      8 51.42
      8 51.42
09/05/2025 12:25:31.098 89   51.42
      89 51.42
      89 51.42
09/05/2025 12:24:30.488 1   51.43
      1 51.43
      1 51.43
09/05/2025 12:24:20.321 22   51.43
      22 51.43
      22 51.43
09/05/2025 12:23:56.867 2   51.43
      2 51.43
      2 51.43
09/05/2025 12:23:52.281 5   51.42
      5 51.42
      5 51.42
09/05/2025 12:23:17.712 40   51.42
      40 51.42
      40 51.42
09/05/2025 12:22:21.118 400   51.41
      400 51.41
      400 51.41
09/05/2025 12:21:32.219 300   51.40
      300 51.40
      300 51.40
09/05/2025 12:21:03.428 10   51.40
      10 51.40
      10 51.40
09/05/2025 12:19:54.984 70   51.40
      70 51.40
      70 51.40
09/05/2025 12:19:05.059 20   51.41
      20 51.41
      20 51.41
09/05/2025 12:18:28.573 1   51.40
      1 51.40
      1 51.40
09/05/2025 12:17:48.522 1   51.42
      1 51.42
      1 51.42
09/05/2025 12:17:28.657 45   51.41
      45 51.41
      45 51.41
09/05/2025 12:16:45.245 4   51.41
      4 51.41
      4 51.41
09/05/2025 12:12:50.526 10   51.45
      10 51.45
      10 51.45
09/05/2025 12:12:09.624 20   51.46
      20 51.46
      20 51.46
09/05/2025 12:11:13.512 75   51.46
      75 51.46
      75 51.46
09/05/2025 12:10:39.523 80   51.45
      80 51.45
      80 51.45
09/05/2025 12:09:09.426 4   51.39
      4 51.39
      4 51.39
09/05/2025 12:05:57.373 1   51.38
      1 51.38
      1 51.38
09/05/2025 12:05:47.740 45   51.38
      45 51.38
      45 51.38
09/05/2025 12:05:18.278 190   51.37
      190 51.37
      190 51.37
09/05/2025 12:05:00.317 97   51.32
      97 51.32
      97 51.32
09/05/2025 12:04:53.103 190   51.33
      190 51.33
      190 51.33
09/05/2025 12:04:48.930 400   51.32
      400 51.32
      400 51.32
09/05/2025 12:04:38.890 150   51.33
      150 51.33
      150 51.33
09/05/2025 12:02:57.560 26   51.33
      26 51.33
      26 51.33
09/05/2025 12:02:53.733 50   51.33
      50 51.33
      50 51.33
09/05/2025 12:02:36.772 20   51.35
      20 51.35
      20 51.35
09/05/2025 12:02:21.231 162   51.34
      162 51.34
      162 51.34
09/05/2025 12:00:57.093 60   51.38
      60 51.38
      60 51.38
09/05/2025 12:00:41.578 50   51.38
      50 51.38
      50 51.38
09/05/2025 11:59:58.667 40   51.38
      40 51.38
      40 51.38
09/05/2025 11:59:33.026 10   51.40
      10 51.40
      10 51.40
09/05/2025 11:58:24.862 25   51.39
      25 51.39
      25 51.39
09/05/2025 11:57:59.591 100   51.39
      100 51.39
      100 51.39
09/05/2025 11:56:55.629 5   51.39
      5 51.39
      5 51.39
09/05/2025 11:56:49.309 75   51.39
      75 51.39
      75 51.39
09/05/2025 11:56:19.554 11   51.38
      11 51.38
      11 51.38
09/05/2025 11:56:11.502 17   51.37
      17 51.37
      17 51.37
09/05/2025 11:55:51.505 137   51.38
      137 51.38
      137 51.38
09/05/2025 11:54:41.100 20   51.35
      20 51.35
      20 51.35
09/05/2025 11:53:50.765 5   51.33
      5 51.33
      5 51.33
09/05/2025 11:52:30.850 10   51.36
      10 51.36
      10 51.36
09/05/2025 11:51:26.077 60   51.37
      60 51.37
      60 51.37
09/05/2025 11:50:38.323 77   51.39
      77 51.39
      77 51.39
09/05/2025 11:50:21.639 20   51.39
      20 51.39
      20 51.39
09/05/2025 11:50:18.251 3   51.39
      3 51.39
      3 51.39
09/05/2025 11:50:11.512 20   51.41
      20 51.41
      20 51.41
09/05/2025 11:49:40.278 140   51.40
      140 51.40
      140 51.40
09/05/2025 11:48:20.726 1   51.38
      1 51.38
      1 51.38
09/05/2025 11:48:02.104 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:47:42.464 200   51.37
      200 51.37
      200 51.37
09/05/2025 11:47:34.934 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:47:08.664 20   51.38
      20 51.38
      20 51.38
09/05/2025 11:46:41.305 100   51.39
      100 51.39
      100 51.39
09/05/2025 11:46:14.941 30   51.38
      30 51.38
      30 51.38
09/05/2025 11:45:42.280 240   51.38
      240 51.38
      240 51.38
09/05/2025 11:45:40.706 100   51.39
      100 51.39
      100 51.39
09/05/2025 11:44:01.362 2   51.41
      2 51.41
      2 51.41
09/05/2025 11:42:56.328 20   51.42
      20 51.42
      20 51.42
09/05/2025 11:41:54.574 35   51.41
      35 51.41
      35 51.41
09/05/2025 11:40:59.169 23   51.44
      23 51.44
      23 51.44
09/05/2025 11:40:59.093 388   51.44
      388 51.44
      388 51.44
09/05/2025 11:40:00.470 115   51.42
      115 51.42
      115 51.42
09/05/2025 11:39:40.662 1   51.43
      1 51.43
      1 51.43
09/05/2025 11:39:40.383 20   51.43
      20 51.43
      20 51.43
09/05/2025 11:39:33.134 450   51.42
      450 51.42
      450 51.42
09/05/2025 11:38:58.477 1   51.41
      1 51.41
      1 51.41
09/05/2025 11:38:07.151 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:37:48.709 207   51.38
      207 51.38
      207 51.38
09/05/2025 11:37:20.560 100   51.38
      100 51.38
      100 51.38
09/05/2025 11:37:14.444 20   51.38
      20 51.38
      20 51.38
09/05/2025 11:37:02.901 10   51.38
      10 51.38
      10 51.38
09/05/2025 11:35:56.853 240   51.39
      240 51.39
      240 51.39
09/05/2025 11:35:37.121 20   51.38
      20 51.38
      20 51.38
09/05/2025 11:35:32.727 195   51.38
      195 51.38
      195 51.38
09/05/2025 11:35:07.976 100   51.37
      100 51.37
      100 51.37
09/05/2025 11:33:49.183 15   51.40
      15 51.40
      15 51.40
09/05/2025 11:33:27.079 200   51.38
      200 51.38
      200 51.38
09/05/2025 11:32:40.552 1   51.36
      1 51.36
      1 51.36
09/05/2025 11:31:59.942 50   51.32
      50 51.32
      50 51.32
09/05/2025 11:31:25.015 14   51.31
      14 51.31
      14 51.31
09/05/2025 11:30:21.008 20   51.33
      20 51.33
      20 51.33
09/05/2025 11:30:07.205 55   51.33
      55 51.33
      55 51.33
09/05/2025 11:30:00.777 97   51.33
      97 51.33
      97 51.33
09/05/2025 11:28:32.169 23   51.32
      23 51.32
      23 51.32
09/05/2025 11:27:26.906 100   51.34
      100 51.34
      100 51.34
09/05/2025 11:26:39.982 230   51.34
      230 51.34
      230 51.34
09/05/2025 11:26:28.557 250   51.34
      250 51.34
      250 51.34
09/05/2025 11:24:00.343 3   51.37
      3 51.37
      3 51.37
09/05/2025 11:23:52.895 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:23:43.534 1   51.36
      1 51.36
      1 51.36
09/05/2025 11:22:44.456 4   51.36
      4 51.36
      4 51.36
09/05/2025 11:22:16.545 45   51.34
      45 51.34
      45 51.34
09/05/2025 11:21:44.615 300   51.34
      300 51.34
      300 51.34
09/05/2025 11:20:32.243 19   51.34
      19 51.34
      19 51.34
09/05/2025 11:20:18.683 10   51.37
      10 51.37
      10 51.37
09/05/2025 11:19:44.880 7   51.38
      7 51.38
      7 51.38
09/05/2025 11:19:08.143 10   51.36
      10 51.36
      10 51.36
09/05/2025 11:19:05.034 40   51.36
      40 51.36
      40 51.36
09/05/2025 11:18:54.830 200   51.35
      200 51.35
      200 51.35
09/05/2025 11:18:45.853 500   51.35
      500 51.35
      500 51.35
09/05/2025 11:18:21.763 143   51.37
      143 51.37
      143 51.37
09/05/2025 11:18:21.594 600   51.37
      600 51.37
      600 51.37
09/05/2025 11:18:21.452 600   51.37
      600 51.37
      600 51.37
09/05/2025 11:18:04.733 600   51.35
      600 51.35
      600 51.35
09/05/2025 11:17:37.421 10   51.36
      10 51.36
      10 51.36
09/05/2025 11:16:47.392 80   51.36
      80 51.36
      80 51.36
09/05/2025 11:16:44.280 400   51.36
      280 51.36
      400 51.36
      120 51.36
09/05/2025 11:16:31.485 400   51.36
      400 51.36
      400 51.36
09/05/2025 11:15:36.950 150   51.37
      150 51.37
      150 51.37
09/05/2025 11:15:34.803 10   51.37
      10 51.37
      10 51.37
09/05/2025 11:15:03.239 20   51.39
      20 51.39
      20 51.39
09/05/2025 11:14:53.109 50   51.39
      50 51.39
      50 51.39
09/05/2025 11:13:26.184 300   51.37
      300 51.37
      300 51.37
09/05/2025 11:10:37.974 30   51.41
      30 51.41
      30 51.41
09/05/2025 11:09:12.104 50   51.42
      50 51.42
      50 51.42
09/05/2025 11:09:02.819 30   51.42
      30 51.42
      30 51.42
09/05/2025 11:06:32.847 140   51.46
      140 51.46
      140 51.46
09/05/2025 11:06:24.578 5   51.47
      5 51.47
      5 51.47
09/05/2025 11:06:12.615 50   51.44
      50 51.44
      50 51.44
09/05/2025 11:05:05.203 80   51.41
      80 51.41
      80 51.41
09/05/2025 11:03:29.746 20   51.40
      20 51.40
      20 51.40
09/05/2025 11:02:32.929 30   51.38
      30 51.38
      30 51.38
09/05/2025 11:02:13.085 60   51.39
      60 51.39
      60 51.39
09/05/2025 11:02:06.167 1   51.39
      1 51.39
      1 51.39
09/05/2025 11:02:02.783 500   51.38
      500 51.38
      500 51.38
09/05/2025 11:01:22.213 4   51.37
      4 51.37
      4 51.37
09/05/2025 11:00:24.949 23   51.32
      3 51.32
      23 51.32
      20 51.32
09/05/2025 10:59:19.316 400   51.32
      400 51.32
      400 51.32
09/05/2025 10:58:51.327 400   51.33
      400 51.33
      400 51.33
09/05/2025 10:58:51.279 400   51.33
      396 51.33
      400 51.33
      4 51.33
09/05/2025 10:57:33.771 600   51.33
      600 51.33
      600 51.33
09/05/2025 10:57:13.075 10   51.35
      10 51.35
      10 51.35
09/05/2025 10:57:04.271 600   51.33
      600 51.33
      600 51.33
09/05/2025 10:56:03.861 2   51.31
      2 51.31
      2 51.31
09/05/2025 10:55:54.585 5   51.30
      5 51.30
      5 51.30
09/05/2025 10:55:42.348 15   51.30
      15 51.30
      15 51.30
09/05/2025 10:55:23.599 10   51.35
      10 51.35
      10 51.35
09/05/2025 10:55:23.189 10   51.35
      10 51.35
      10 51.35
09/05/2025 10:54:45.392 100   51.36
      100 51.36
      100 51.36
09/05/2025 10:54:33.252 300   51.35
      300 51.35
      300 51.35
09/05/2025 10:54:33.185 77   51.36
      77 51.36
      77 51.36
09/05/2025 10:53:48.449 200   51.38
      200 51.38
      200 51.38
09/05/2025 10:53:15.617 10   51.40
      10 51.40
      10 51.40
09/05/2025 10:52:57.302 12   51.40
      12 51.40
      12 51.40
09/05/2025 10:52:51.870 10   51.42
      10 51.42
      10 51.42
09/05/2025 10:52:39.548 540   51.41
      540 51.41
      540 51.41
09/05/2025 10:52:27.401 150   51.42
      150 51.42
      150 51.42
09/05/2025 10:52:21.328 100   51.42
      100 51.42
      100 51.42
09/05/2025 10:52:11.418 15   51.44
      15 51.44
      15 51.44
09/05/2025 10:51:32.686 130   51.44
      130 51.44
      130 51.44
09/05/2025 10:51:31.473 3   51.43
      3 51.43
      3 51.43
09/05/2025 10:51:24.550 100   51.45
      100 51.45
      100 51.45
09/05/2025 10:51:18.098 100   51.44
      100 51.44
      100 51.44
09/05/2025 10:51:17.635 200   51.45
      200 51.45
      200 51.45
09/05/2025 10:50:48.110 6   51.44
      6 51.44
      6 51.44
09/05/2025 10:50:41.074 1   51.44
      1 51.44
      1 51.44
09/05/2025 10:50:32.440 100   51.43
      100 51.43
      100 51.43
09/05/2025 10:50:12.246 100   51.44
      100 51.44
      100 51.44
09/05/2025 10:49:41.524 200   51.46
      200 51.46
      200 51.46
09/05/2025 10:49:38.509 20   51.47
      20 51.47
      20 51.47
09/05/2025 10:49:28.608 20   51.47
      20 51.47
      20 51.47
09/05/2025 10:49:20.488 400   51.48
      400 51.48
      400 51.48
09/05/2025 10:48:47.087 22   51.46
      22 51.46
      22 51.46
09/05/2025 10:48:04.313 200   51.48
      200 51.48
      200 51.48
09/05/2025 10:47:53.401 1   51.49
      1 51.49
      1 51.49
09/05/2025 10:47:36.675 40   51.49
      40 51.49
      40 51.49
09/05/2025 10:47:11.520 30   51.49
      30 51.49
      30 51.49
09/05/2025 10:47:00.024 20   51.48
      20 51.48
      20 51.48
09/05/2025 10:45:50.731 1   51.46
      1 51.46
      1 51.46
09/05/2025 10:45:49.022 3   51.45
      3 51.45
      3 51.45
09/05/2025 10:45:33.864 1   51.46
      1 51.46
      1 51.46
09/05/2025 10:44:54.240 15   51.44
      15 51.44
      15 51.44
09/05/2025 10:44:22.834 500   51.45
      500 51.45
      500 51.45
09/05/2025 10:44:08.529 100   51.44
      100 51.44
      100 51.44
09/05/2025 10:43:49.388 10   51.44
      10 51.44
      10 51.44
09/05/2025 10:42:39.128 213   51.43
      213 51.43
      213 51.43
09/05/2025 10:40:16.265 100   51.44
      100 51.44
      100 51.44
09/05/2025 10:40:01.257 80   51.44
      80 51.44
      80 51.44
09/05/2025 10:39:44.963 100   51.43
      100 51.43
      100 51.43
09/05/2025 10:39:39.682 500   51.42
      500 51.42
      500 51.42
09/05/2025 10:39:12.847 50   51.43
      50 51.43
      50 51.43
09/05/2025 10:39:11.263 134   51.42
      134 51.42
      134 51.42
09/05/2025 10:35:04.538 1   51.44
      1 51.44
      1 51.44
09/05/2025 10:34:46.684 300   51.45
      300 51.45
      300 51.45
09/05/2025 10:34:34.510 5   51.46
      5 51.46
      5 51.46
09/05/2025 10:34:24.367 10   51.46
      10 51.46
      10 51.46
09/05/2025 10:33:49.361 5   51.46
      5 51.46
      5 51.46
09/05/2025 10:32:48.923 1   51.43
      1 51.43
      1 51.43
09/05/2025 10:32:16.019 15   51.41
      15 51.41
      15 51.41
09/05/2025 10:31:42.087 20   51.40
      20 51.40
      20 51.40
09/05/2025 10:31:41.890 1   51.40
      1 51.40
      1 51.40
09/05/2025 10:31:38.922 10   51.39
      10 51.39
      10 51.39
09/05/2025 10:30:14.667 200   51.37
      200 51.37
      200 51.37
09/05/2025 10:30:05.504 400   51.37
      400 51.37
      400 51.37
09/05/2025 10:29:58.592 10   51.37
      10 51.37
      10 51.37
09/05/2025 10:29:35.730 500   51.38
      500 51.38
      500 51.38
09/05/2025 10:29:26.802 450   51.38
      200 51.38
      450 51.38
      200 51.38
      50 51.38
09/05/2025 10:28:27.043 600   51.36
      600 51.36
      600 51.36
09/05/2025 10:28:13.511 29   51.37
      8 51.37
      5 51.37
      16 51.37
      29 51.37
09/05/2025 10:27:10.843 600   51.37
      600 51.37
      600 51.37
09/05/2025 10:26:07.513 20   51.35
      20 51.35
      20 51.35
09/05/2025 10:24:36.406 20   51.30
      20 51.30
      20 51.30
09/05/2025 10:24:10.609 20   51.34
      20 51.34
      20 51.34
09/05/2025 10:24:07.497 50   51.34
      50 51.34
      50 51.34
09/05/2025 10:23:35.898 3 891   51.32
      3 889 51.32
      3 891 51.32
      2 51.32
09/05/2025 10:22:42.983 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:22:42.949 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:22:42.725 150   51.36
      150 51.36
      150 51.36
09/05/2025 10:22:03.980 140   51.35
      140 51.35
      140 51.35
09/05/2025 10:19:29.153 50   51.24
      50 51.24
      50 51.24
09/05/2025 10:19:14.579 3   51.22
      3 51.22
      3 51.22
09/05/2025 10:19:11.563 180   51.24
      180 51.24
      180 51.24
09/05/2025 10:18:54.254 1   51.29
      1 51.29
      1 51.29
09/05/2025 10:17:44.025 10   51.29
      10 51.29
      10 51.29
09/05/2025 10:17:36.650 240   51.30
      240 51.30
      240 51.30
09/05/2025 10:16:58.735 200   51.27
      200 51.27
      200 51.27
09/05/2025 10:16:51.893 270   51.26
      270 51.26
      270 51.26
09/05/2025 10:16:21.606 500   51.31
      500 51.31
      500 51.31
09/05/2025 10:15:53.938 97   51.33
      97 51.33
      97 51.33
09/05/2025 10:15:08.615 30   51.33
      30 51.33
      30 51.33
09/05/2025 10:15:01.320 3   51.34
      3 51.34
      3 51.34
09/05/2025 10:14:49.451 300   51.33
      300 51.33
      300 51.33
09/05/2025 10:14:01.342 1   51.32
      1 51.32
      1 51.32
09/05/2025 10:13:48.528 550   51.30
      550 51.30
      550 51.30
09/05/2025 10:13:40.476 150   51.30
      150 51.30
      150 51.30
09/05/2025 10:13:21.526 62   51.34
      62 51.34
      62 51.34
09/05/2025 10:12:24.080 53   51.34
      53 51.34
      53 51.34
09/05/2025 10:12:01.219 50   51.34
      50 51.34
      50 51.34
09/05/2025 10:11:53.135 5   51.34
      5 51.34
      5 51.34
09/05/2025 10:11:26.541 100   51.33
      100 51.33
      100 51.33
09/05/2025 10:11:25.120 6   51.33
      6 51.33
      6 51.33
09/05/2025 10:10:21.968 200   51.35
      200 51.35
      200 51.35
09/05/2025 10:10:08.852 40   51.34
      40 51.34
      40 51.34
09/05/2025 10:10:02.337 204   51.33
      204 51.33
      204 51.33
09/05/2025 10:09:57.503 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:09:49.071 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:09:33.853 2   51.34
      2 51.34
      2 51.34
09/05/2025 10:09:30.018 1 200   51.35
      1 200 51.35
      1 200 51.35
09/05/2025 10:09:22.001 600   51.33
      600 51.33
      600 51.33
09/05/2025 10:08:56.714 3   51.34
      3 51.34
      3 51.34
09/05/2025 10:08:46.293 100   51.34
      100 51.34
      100 51.34
09/05/2025 10:08:38.205 13   51.33
      13 51.33
      13 51.33
09/05/2025 10:08:33.814 100   51.35
      100 51.35
      100 51.35
09/05/2025 10:08:07.900 1   51.36
      1 51.36
      1 51.36
09/05/2025 10:07:55.674 100   51.38
      100 51.38
      100 51.38
09/05/2025 10:07:45.976 130   51.39
      30 51.39
      100 51.39
      60 51.39
      70 51.39
09/05/2025 10:07:22.832 600   51.35
      600 51.35
      600 51.35
09/05/2025 10:07:11.852 3   51.32
      3 51.32
      3 51.32
09/05/2025 10:06:47.052 500   51.37
      500 51.37
      500 51.37
09/05/2025 10:06:35.321 1   51.34
      1 51.34
      1 51.34
09/05/2025 10:05:11.523 50   51.36
      50 51.36
      50 51.36
09/05/2025 10:05:02.944 30   51.37
      30 51.37
      30 51.37
09/05/2025 10:04:01.520 15   51.40
      15 51.40
      15 51.40
09/05/2025 10:04:01.463 200   51.40
      5 51.40
      195 51.40
      200 51.40
09/05/2025 10:03:45.362 155   51.42
      155 51.42
      155 51.42
09/05/2025 10:03:11.506 257   51.46
      257 51.46
      257 51.46
09/05/2025 10:03:08.602 20   51.46
      20 51.46
      20 51.46
09/05/2025 10:02:42.750 28   51.42
      28 51.42
      28 51.42
09/05/2025 10:02:39.044 425   51.44
      425 51.44
      425 51.44
09/05/2025 10:02:31.490 400   51.44
      400 51.44
      400 51.44
09/05/2025 10:02:26.623 65   51.45
      50 51.45
      65 51.45
      15 51.45
09/05/2025 10:02:15.150 340   51.46
      340 51.46
      340 51.46
09/05/2025 10:02:15.109 390   51.46
      390 51.46
      390 51.46
09/05/2025 10:02:15.066 100   51.50
      100 51.50
      50 51.50
      50 51.50
09/05/2025 10:02:14.973 50   51.51
      50 51.51
      50 51.51
09/05/2025 10:02:10.859 90   51.52
      90 51.52
      90 51.52
09/05/2025 10:01:16.194 6   51.54
      6 51.54
      6 51.54
09/05/2025 10:01:03.432 200   51.53
      200 51.53
      200 51.53
09/05/2025 10:00:13.912 30   51.57
      30 51.57
      30 51.57
09/05/2025 10:00:08.891 60   51.56
      60 51.56
      60 51.56
09/05/2025 09:59:49.791 200   51.57
      200 51.57
      200 51.57
09/05/2025 09:59:45.154 200   51.54
      200 51.54
      200 51.54
09/05/2025 09:59:32.932 20   51.59
      20 51.59
      20 51.59
09/05/2025 09:59:28.213 100   51.59
      100 51.59
      100 51.59
09/05/2025 09:59:23.952 200   51.59
      200 51.59
      200 51.59
09/05/2025 09:59:01.456 31   51.59
      31 51.59
      31 51.59
09/05/2025 09:57:59.689 20   51.64
      20 51.64
      20 51.64
09/05/2025 09:57:07.130 72   51.67
      72 51.67
      72 51.67
09/05/2025 09:56:46.514 200   51.67
      200 51.67
      200 51.67
09/05/2025 09:56:36.890 30   51.67
      30 51.67
      30 51.67
09/05/2025 09:56:22.206 50   51.64
      50 51.64
      50 51.64
09/05/2025 09:56:11.653 50   51.66
      50 51.66
      50 51.66
09/05/2025 09:56:05.108 200   51.62
      200 51.62
      200 51.62
09/05/2025 09:55:53.743 50   51.61
      50 51.61
      50 51.61
09/05/2025 09:55:51.978 48   51.67
      48 51.67
      48 51.67
09/05/2025 09:55:29.566 39   51.70
      39 51.70
      39 51.70
09/05/2025 09:54:53.216 50   51.72
      50 51.72
      50 51.72
09/05/2025 09:54:18.480 5   51.71
      5 51.71
      5 51.71
09/05/2025 09:53:59.032 9   51.70
      9 51.70
      9 51.70
09/05/2025 09:53:47.852 200   51.69
      200 51.69
      200 51.69
09/05/2025 09:52:56.097 255   51.73
      255 51.73
      255 51.73
09/05/2025 09:52:44.925 500   51.74
      500 51.74
      500 51.74
09/05/2025 09:52:39.786 250   51.74
      250 51.74
      250 51.74
09/05/2025 09:52:36.541 500   51.73
      500 51.73
      500 51.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)