Tradegate Exchange

Alphabet Inc. Class A

1003

866

137,22

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:11:39,921	25		137,22
			25	137,22
			25	137,22
09/05/2025	14:11:18,691	36		137,28
			36	137,28
			36	137,28
09/05/2025	14:10:32,032	1		137,28
			1	137,28
			1	137,28
09/05/2025	14:10:25,428	200		137,30
			200	137,30
			200	137,30
09/05/2025	14:08:35,976	20		137,30
			20	137,30
			20	137,30
09/05/2025	14:08:32,656	20		137,30
			20	137,30
			20	137,30
09/05/2025	14:07:44,589	24		137,26
			24	137,26
			24	137,26
09/05/2025	14:06:17,620	3		137,38
			3	137,38
			3	137,38
09/05/2025	14:05:36,647	361		137,34
			361	137,34
			361	137,34
09/05/2025	14:04:55,171	2		137,30
			2	137,30
			2	137,30
09/05/2025	14:02:44,317	7		137,22
			7	137,22
			7	137,22
09/05/2025	14:02:43,070	4		137,22
			4	137,22
			4	137,22
09/05/2025	14:02:41,755	30		137,16
			30	137,16
			30	137,16
09/05/2025	14:01:22,713	10		137,14
			10	137,14
			10	137,14
09/05/2025	14:01:02,034	2		137,12
			2	137,12
			2	137,12
09/05/2025	14:00:18,544	38		137,20
			38	137,20
			13	137,20
			25	137,20
09/05/2025	14:00:09,481	250		137,22
			250	137,22
			250	137,22
09/05/2025	14:00:08,392	37		137,30
			37	137,30
			37	137,30
09/05/2025	14:00:01,068	250		137,32
			250	137,32
			250	137,32
09/05/2025	13:59:51,501	12		137,34
			12	137,34
			12	137,34
09/05/2025	13:59:21,678	9		137,32
			9	137,32
			9	137,32
09/05/2025	13:58:59,459	10		137,34
			10	137,34
			10	137,34
09/05/2025	13:57:21,406	15		137,34
			15	137,34
			15	137,34
09/05/2025	13:54:40,363	100		137,28
			100	137,28
			100	137,28
09/05/2025	13:54:35,079	5		137,32
			5	137,32
			5	137,32
09/05/2025	13:53:54,139	100		137,26
			100	137,26
			100	137,26
09/05/2025	13:53:48,842	190		137,30
			190	137,30
			190	137,30
09/05/2025	13:53:43,483	500		137,32
			500	137,32
			500	137,32
09/05/2025	13:52:35,848	4		137,36
			4	137,36
			4	137,36
09/05/2025	13:50:38,449	1		137,34
			1	137,34
			1	137,34
09/05/2025	13:49:32,037	215		137,44
			215	137,44
			215	137,44
09/05/2025	13:49:16,349	10		137,46
			10	137,46
			10	137,46
09/05/2025	13:48:58,905	10		137,38
			10	137,38
			10	137,38
09/05/2025	13:48:04,512	300		137,40
			300	137,40
			300	137,40
09/05/2025	13:45:53,232	80		137,34
			80	137,34
			80	137,34
09/05/2025	13:44:45,657	500		137,26
			500	137,26
			500	137,26
09/05/2025	13:44:35,665	500		137,24
			500	137,24
			500	137,24
09/05/2025	13:44:08,361	4		137,26
			4	137,26
			4	137,26
09/05/2025	13:43:24,728	4		137,20
			4	137,20
			4	137,20
09/05/2025	13:43:20,895	3		137,22
			3	137,22
			3	137,22
09/05/2025	13:43:05,659	15		137,22
			15	137,22
			15	137,22
09/05/2025	13:42:34,740	5		137,14
			5	137,14
			5	137,14
09/05/2025	13:41:44,150	10		137,06
			10	137,06
			10	137,06
09/05/2025	13:41:35,269	10		137,04
			10	137,04
			10	137,04
09/05/2025	13:41:05,331	12		137,02
			12	137,02
			12	137,02
09/05/2025	13:40:47,319	7		136,98
			7	136,98
			7	136,98
09/05/2025	13:40:46,217	38		136,94
			38	136,94
			38	136,94
09/05/2025	13:40:26,780	20		137,00
			20	137,00
			20	137,00
09/05/2025	13:40:22,514	15		137,02
			15	137,02
			15	137,02
09/05/2025	13:39:57,718	8		137,02
			8	137,02
			8	137,02
09/05/2025	13:39:55,469	100		137,12
			100	137,12
			100	137,12
09/05/2025	13:39:47,842	25		137,12
			25	137,12
			25	137,12
09/05/2025	13:39:22,936	3		137,00
			3	137,00
			3	137,00
09/05/2025	13:39:22,790	15		137,00
			15	137,00
			15	137,00
09/05/2025	13:39:06,026	41		136,92
			41	136,92
			41	136,92
09/05/2025	13:39:01,205	355		137,00
			6	137,00
			10	137,00
			20	137,00
			8	137,00
			100	137,00
			7	137,00
			10	137,00
			15	137,00
			5	137,00
			50	137,00
			14	137,00
			10	137,00
			5	137,00
			10	137,00
			5	137,00
			355	137,00
			70	137,00
			10	137,00
09/05/2025	13:38:38,463	11		137,02
			11	137,02
			11	137,02
09/05/2025	13:37:12,268	9		137,16
			9	137,16
			9	137,16
09/05/2025	13:36:16,443	11		137,16
			11	137,16
			11	137,16
09/05/2025	13:35:51,032	150		137,10
			150	137,10
			150	137,10
09/05/2025	13:35:41,803	3		137,06
			3	137,06
			3	137,06
09/05/2025	13:35:39,772	177		137,12
			177	137,12
			177	137,12
09/05/2025	13:35:22,180	1		137,10
			1	137,10
			1	137,10
09/05/2025	13:33:23,090	10		137,22
			10	137,22
			10	137,22
09/05/2025	13:32:35,649	10		137,18
			10	137,18
			10	137,18
09/05/2025	13:32:35,503	25		137,28
			25	137,28
			25	137,28
09/05/2025	13:31:29,602	1		137,38
			1	137,38
			1	137,38
09/05/2025	13:31:17,956	25		137,34
			25	137,34
			25	137,34
09/05/2025	13:29:46,657	1		137,36
			1	137,36
			1	137,36
09/05/2025	13:28:46,514	218		137,40
			218	137,40
			218	137,40
09/05/2025	13:28:21,453	17		137,30
			17	137,30
			17	137,30
09/05/2025	13:27:41,578	60		137,02
			60	137,02
			60	137,02
09/05/2025	13:27:29,826	20		137,10
			20	137,10
			20	137,10
09/05/2025	13:27:21,043	8		137,24
			8	137,24
			8	137,24
09/05/2025	13:27:03,733	15		137,20
			10	137,20
			15	137,20
			5	137,20
09/05/2025	13:27:03,623	50		137,30
			50	137,30
			50	137,30
09/05/2025	13:27:03,504	25		137,40
			25	137,40
			25	137,40
09/05/2025	13:27:03,426	9		137,50
			9	137,50
			9	137,50
09/05/2025	13:27:03,341	10		137,52
			10	137,52
			10	137,52
09/05/2025	13:26:38,417	250		137,52
			250	137,52
			250	137,52
09/05/2025	13:25:54,802	200		137,52
			200	137,52
			200	137,52
09/05/2025	13:25:46,044	1		137,52
			1	137,52
			1	137,52
09/05/2025	13:25:31,575	250		137,52
			250	137,52
			250	137,52
09/05/2025	13:25:27,049	6		137,52
			6	137,52
			6	137,52
09/05/2025	13:24:19,226	10		137,54
			10	137,54
			10	137,54
09/05/2025	13:22:27,194	146		137,52
			146	137,52
			146	137,52
09/05/2025	13:21:13,550	131		137,50
			131	137,50
			131	137,50
09/05/2025	13:21:07,240	64		137,52
			64	137,52
			64	137,52
09/05/2025	13:20:56,182	35		137,54
			35	137,54
			35	137,54
09/05/2025	13:20:35,329	8		137,62
			8	137,62
			8	137,62
09/05/2025	13:19:41,650	15		137,70
			15	137,70
			15	137,70
09/05/2025	13:19:38,423	3		137,70
			3	137,70
			3	137,70
09/05/2025	13:18:55,433	7		137,86
			7	137,86
			7	137,86
09/05/2025	13:17:44,364	3		137,78
			3	137,78
			3	137,78
09/05/2025	13:17:42,353	15		137,78
			15	137,78
			15	137,78
09/05/2025	13:17:20,365	5		137,76
			5	137,76
			5	137,76
09/05/2025	13:17:19,562	50		137,76
			35	137,76
			15	137,76
			50	137,76
09/05/2025	13:14:43,384	200		137,86
			200	137,86
			200	137,86
09/05/2025	13:14:12,843	10		137,86
			10	137,86
			10	137,86
09/05/2025	13:13:53,907	50		137,82
			50	137,82
			50	137,82
09/05/2025	13:13:31,956	11		137,84
			11	137,84
			11	137,84
09/05/2025	13:12:26,144	250		137,84
			250	137,84
			250	137,84
09/05/2025	13:09:59,753	87		137,72
			87	137,72
			87	137,72
09/05/2025	13:08:48,585	1		137,62
			1	137,62
			1	137,62
09/05/2025	13:08:34,008	300		137,68
			300	137,68
			300	137,68
09/05/2025	13:07:54,416	4		137,66
			4	137,66
			4	137,66
09/05/2025	13:07:47,933	30		137,56
			30	137,56
			30	137,56
09/05/2025	13:07:47,888	4		137,66
			4	137,66
			4	137,66
09/05/2025	13:07:03,614	210		137,56
			210	137,56
			210	137,56
09/05/2025	13:06:51,854	12		137,56
			12	137,56
			12	137,56
09/05/2025	13:06:51,057	12		137,56
			12	137,56
			12	137,56
09/05/2025	13:06:29,533	1		137,56
			1	137,56
			1	137,56
09/05/2025	13:06:26,862	11		137,50
			11	137,50
			11	137,50
09/05/2025	13:06:24,653	146		137,50
			146	137,50
			146	137,50
09/05/2025	13:06:23,588	77		137,50
			10	137,50
			37	137,50
			30	137,50
			77	137,50
09/05/2025	13:06:16,962	300		137,54
			300	137,54
			300	137,54
09/05/2025	13:05:59,851	25		137,58
			25	137,58
			25	137,58
09/05/2025	13:05:57,542	1		137,58
			1	137,58
			1	137,58
09/05/2025	13:05:55,535	1		137,58
			1	137,58
			1	137,58
09/05/2025	13:05:52,718	5		137,58
			5	137,58
			5	137,58
09/05/2025	13:05:52,208	35		137,60
			35	137,60
			35	137,60
09/05/2025	13:05:31,613	500		137,60
			500	137,60
			500	137,60
09/05/2025	13:05:31,505	1		137,60
			1	137,60
			1	137,60
09/05/2025	13:05:26,732	77		137,52
			77	137,52
			77	137,52
09/05/2025	13:05:24,861	3 776		137,52
			3 761	137,52
			3 776	137,52
			15	137,52
09/05/2025	13:05:12,013	100		137,70
			100	137,70
			100	137,70
09/05/2025	13:04:42,552	10		137,82
			10	137,82
			10	137,82
09/05/2025	13:04:13,359	73		137,80
			73	137,80
			73	137,80
09/05/2025	13:03:03,258	5		137,90
			5	137,90
			5	137,90
09/05/2025	13:02:52,617	7		137,90
			7	137,90
			7	137,90
09/05/2025	13:02:51,122	15		137,90
			15	137,90
			15	137,90
09/05/2025	13:02:22,222	72		137,92
			72	137,92
			72	137,92
09/05/2025	13:00:29,773	25		137,90
			25	137,90
			25	137,90
09/05/2025	13:00:02,699	400		138,00
			400	138,00
			400	138,00
09/05/2025	12:59:49,588	10		137,98
			10	137,98
			10	137,98
09/05/2025	12:58:52,200	130		137,98
			130	137,98
			130	137,98
09/05/2025	12:58:51,352	4		137,94
			4	137,94
			4	137,94
09/05/2025	12:58:44,650	2		137,98
			2	137,98
			2	137,98
09/05/2025	12:58:37,737	15		137,98
			15	137,98
			15	137,98
09/05/2025	12:57:59,112	1		137,98
			1	137,98
			1	137,98
09/05/2025	12:57:41,770	21		137,98
			21	137,98
			21	137,98
09/05/2025	12:57:29,701	32		137,98
			32	137,98
			32	137,98
09/05/2025	12:57:21,626	10		138,04
			10	138,04
			10	138,04
09/05/2025	12:56:58,956	3		137,98
			3	137,98
			3	137,98
09/05/2025	12:56:45,311	3		137,90
			3	137,90
			3	137,90
09/05/2025	12:56:16,736	3		137,94
			3	137,94
			3	137,94
09/05/2025	12:54:57,394	14		137,90
			14	137,90
			14	137,90
09/05/2025	12:54:51,485	14		137,84
			14	137,84
			14	137,84
09/05/2025	12:54:40,347	85		137,84
			85	137,84
			85	137,84
09/05/2025	12:53:54,691	15		137,96
			15	137,96
			15	137,96
09/05/2025	12:52:09,611	3		137,92
			3	137,92
			3	137,92
09/05/2025	12:51:38,822	1		137,92
			1	137,92
			1	137,92
09/05/2025	12:50:58,588	15		137,90
			15	137,90
			15	137,90
09/05/2025	12:50:35,857	250		137,96
			250	137,96
			250	137,96
09/05/2025	12:49:56,082	1		137,98
			1	137,98
			1	137,98
09/05/2025	12:49:37,504	4		137,98
			4	137,98
			4	137,98
09/05/2025	12:49:36,801	1		137,98
			1	137,98
			1	137,98
09/05/2025	12:48:58,592	2		138,00
			2	138,00
			2	138,00
09/05/2025	12:48:53,132	20		138,00
			20	138,00
			20	138,00
09/05/2025	12:48:49,889	1		138,00
			1	138,00
			1	138,00
09/05/2025	12:47:54,669	22		138,00
			22	138,00
			22	138,00
09/05/2025	12:47:33,951	80		137,94
			80	137,94
			80	137,94
09/05/2025	12:46:39,017	8		138,02
			8	138,02
			8	138,02
09/05/2025	12:45:50,494	100		137,98
			100	137,98
			100	137,98
09/05/2025	12:45:37,744	10		137,98
			10	137,98
			10	137,98
09/05/2025	12:45:30,545	22		138,00
			22	138,00
			22	138,00
09/05/2025	12:45:16,012	15		137,90
			15	137,90
			15	137,90
09/05/2025	12:44:53,611	35		138,00
			35	138,00
			35	138,00
09/05/2025	12:44:46,900	40		137,98
			40	137,98
			40	137,98
09/05/2025	12:44:43,368	85		137,92
			85	137,92
			85	137,92
09/05/2025	12:44:30,455	1		137,96
			1	137,96
			1	137,96
09/05/2025	12:44:26,439	2		137,98
			2	137,98
			2	137,98
09/05/2025	12:44:08,344	77		137,96
			77	137,96
			77	137,96
09/05/2025	12:43:48,585	1		137,98
			1	137,98
			1	137,98
09/05/2025	12:43:05,820	1		137,92
			1	137,92
			1	137,92
09/05/2025	12:42:43,879	10		138,00
			10	138,00
			10	138,00
09/05/2025	12:41:06,236	3		137,98
			3	137,98
			3	137,98
09/05/2025	12:40:59,798	1		138,02
			1	138,02
			1	138,02
09/05/2025	12:40:25,360	5		138,00
			5	138,00
			5	138,00
09/05/2025	12:39:32,747	36		138,08
			36	138,08
			36	138,08
09/05/2025	12:39:15,370	8		138,08
			8	138,08
			8	138,08
09/05/2025	12:38:57,177	100		138,08
			100	138,08
			100	138,08
09/05/2025	12:38:31,119	10		138,08
			10	138,08
			10	138,08
09/05/2025	12:37:56,173	12		138,04
			7	138,04
			12	138,04
			1	138,04
			1	138,04
			2	138,04
			1	138,04
09/05/2025	12:36:03,695	500		138,00
			500	138,00
			500	138,00
09/05/2025	12:35:00,876	90		137,92
			83	137,92
			90	137,92
			7	137,92
09/05/2025	12:33:42,112	250		137,94
			250	137,94
			250	137,94
09/05/2025	12:33:35,724	38		137,96
			38	137,96
			38	137,96
09/05/2025	12:33:13,060	9		137,96
			9	137,96
			9	137,96
09/05/2025	12:32:43,274	15		138,00
			15	138,00
			15	138,00
09/05/2025	12:32:41,233	30		138,02
			30	138,02
			30	138,02
09/05/2025	12:32:04,938	15		138,06
			15	138,06
			15	138,06
09/05/2025	12:31:51,680	4		138,06
			4	138,06
			4	138,06
09/05/2025	12:31:17,300	20		138,00
			20	138,00
			20	138,00
09/05/2025	12:30:50,291	5		137,98
			5	137,98
			5	137,98
09/05/2025	12:30:41,373	14		137,98
			14	137,98
			14	137,98
09/05/2025	12:30:32,873	50		137,98
			50	137,98
			50	137,98
09/05/2025	12:30:22,100	8		137,94
			8	137,94
			8	137,94
09/05/2025	12:29:52,375	10		137,94
			10	137,94
			10	137,94
09/05/2025	12:29:23,928	72		137,90
			72	137,90
			72	137,90
09/05/2025	12:28:46,669	1		137,92
			1	137,92
			1	137,92
09/05/2025	12:28:01,318	1		137,88
			1	137,88
			1	137,88
09/05/2025	12:26:32,830	30		137,84
			30	137,84
			30	137,84
09/05/2025	12:26:27,129	10		137,92
			10	137,92
			10	137,92
09/05/2025	12:26:23,061	33		137,92
			33	137,92
			33	137,92
09/05/2025	12:24:55,727	1		137,84
			1	137,84
			1	137,84
09/05/2025	12:24:46,975	3		137,76
			3	137,76
			3	137,76
09/05/2025	12:24:40,436	1		137,84
			1	137,84
			1	137,84
09/05/2025	12:24:09,595	500		137,80
			500	137,80
			500	137,80
09/05/2025	12:23:51,519	500		137,92
			500	137,92
			500	137,92
09/05/2025	12:23:46,693	20		137,88
			20	137,88
			20	137,88
09/05/2025	12:23:17,761	40		137,82
			40	137,82
			40	137,82
09/05/2025	12:22:17,940	5		137,92
			5	137,92
			5	137,92
09/05/2025	12:22:15,037	11		137,92
			11	137,92
			11	137,92
09/05/2025	12:19:47,027	10		137,94
			10	137,94
			10	137,94
09/05/2025	12:19:29,343	14		137,92
			14	137,92
			14	137,92
09/05/2025	12:18:59,007	100		137,92
			100	137,92
			100	137,92
09/05/2025	12:17:57,660	80		137,92
			80	137,92
			80	137,92
09/05/2025	12:17:50,720	10		137,94
			10	137,94
			10	137,94
09/05/2025	12:17:45,630	50		137,94
			50	137,94
			50	137,94
09/05/2025	12:17:32,721	96		137,90
			96	137,90
			96	137,90
09/05/2025	12:17:30,412	4		137,90
			4	137,90
			4	137,90
09/05/2025	12:17:24,756	500		137,90
			500	137,90
			500	137,90
09/05/2025	12:17:24,245	8		137,96
			8	137,96
			8	137,96
09/05/2025	12:17:04,329	2		137,94
			2	137,94
			2	137,94
09/05/2025	12:16:48,520	18		137,88
			18	137,88
			18	137,88
09/05/2025	12:16:18,782	1		137,92
			1	137,92
			1	137,92
09/05/2025	12:15:37,921	1		137,94
			1	137,94
			1	137,94
09/05/2025	12:15:13,536	80		137,94
			80	137,94
			80	137,94
09/05/2025	12:15:07,485	15		137,94
			15	137,94
			15	137,94
09/05/2025	12:14:33,204	2		137,88
			2	137,88
			2	137,88
09/05/2025	12:14:06,481	15		137,96
			15	137,96
			15	137,96
09/05/2025	12:13:31,535	80		137,96
			80	137,96
			80	137,96
09/05/2025	12:11:31,537	3		137,92
			3	137,92
			3	137,92
09/05/2025	12:11:18,460	3		137,98
			3	137,98
			3	137,98
09/05/2025	12:11:01,272	7		137,98
			7	137,98
			7	137,98
09/05/2025	12:09:43,713	80		137,98
			80	137,98
			80	137,98
09/05/2025	12:09:41,716	40		137,96
			40	137,96
			40	137,96
09/05/2025	12:09:06,722	20		137,90
			20	137,90
			20	137,90
09/05/2025	12:08:46,874	2		137,96
			2	137,96
			2	137,96
09/05/2025	12:08:24,113	30		137,98
			30	137,98
			30	137,98
09/05/2025	12:07:58,240	29		137,92
			29	137,92
			29	137,92
09/05/2025	12:07:32,239	5		138,04
			5	138,04
			5	138,04
09/05/2025	12:07:16,410	254		137,96
			254	137,96
			254	137,96
09/05/2025	12:07:15,285	10		137,92
			10	137,92
			10	137,92
09/05/2025	12:07:01,971	9		137,96
			9	137,96
			9	137,96
09/05/2025	12:06:54,287	500		137,96
			500	137,96
			500	137,96
09/05/2025	12:06:47,669	5		137,96
			5	137,96
			5	137,96
09/05/2025	12:05:57,620	295		137,86
			295	137,86
			295	137,86
09/05/2025	12:04:55,812	7		138,00
			7	138,00
			7	138,00
09/05/2025	12:04:50,608	19		138,06
			19	138,06
			19	138,06
09/05/2025	12:04:50,495	500		138,06
			500	138,06
			500	138,06
09/05/2025	12:04:40,143	500		138,02
			500	138,02
			500	138,02
09/05/2025	12:04:14,530	1 542		138,08
			1 542	138,08
			1 542	138,08
09/05/2025	12:03:44,884	500		138,02
			500	138,02
			500	138,02
09/05/2025	12:03:33,124	150		138,06
			150	138,06
			150	138,06
09/05/2025	12:03:06,846	37		138,04
			37	138,04
			37	138,04
09/05/2025	12:03:05,092	20		138,04
			20	138,04
			20	138,04
09/05/2025	12:02:37,538	4		138,02
			4	138,02
			4	138,02
09/05/2025	12:02:24,865	7		137,92
			7	137,92
			7	137,92
09/05/2025	12:01:43,718	5		137,98
			5	137,98
			5	137,98
09/05/2025	12:01:31,787	10		137,92
			10	137,92
			10	137,92
09/05/2025	12:01:28,232	17		137,92
			17	137,92
			17	137,92
09/05/2025	12:00:39,912	20		137,90
			20	137,90
			20	137,90
09/05/2025	11:59:43,175	45		137,80
			45	137,80
			45	137,80
09/05/2025	11:59:39,495	10		137,88
			10	137,88
			10	137,88
09/05/2025	11:59:31,191	2		137,82
			2	137,82
			2	137,82
09/05/2025	11:59:23,644	4		137,88
			4	137,88
			4	137,88
09/05/2025	11:58:37,557	2		137,86
			2	137,86
			2	137,86
09/05/2025	11:58:28,198	1		137,86
			1	137,86
			1	137,86
09/05/2025	11:58:27,010	50		137,86
			50	137,86
			50	137,86
09/05/2025	11:56:35,261	446		137,86
			446	137,86
			446	137,86
09/05/2025	11:55:59,637	5		137,88
			5	137,88
			5	137,88
09/05/2025	11:55:53,408	187		137,82
			187	137,82
			187	137,82
09/05/2025	11:55:12,666	61		137,80
			61	137,80
			50	137,80
			11	137,80
09/05/2025	11:55:04,532	25		137,86
			25	137,86
			25	137,86
09/05/2025	11:55:04,077	43		137,92
			43	137,92
			43	137,92
09/05/2025	11:54:53,682	3		137,86
			3	137,86
			3	137,86
09/05/2025	11:54:35,962	15		137,94
			15	137,94
			15	137,94
09/05/2025	11:53:31,381	73		137,90
			73	137,90
			73	137,90
09/05/2025	11:53:02,804	73		137,90
			73	137,90
			73	137,90
09/05/2025	11:52:59,954	25		137,90
			25	137,90
			25	137,90
09/05/2025	11:52:36,626	16		137,84
			16	137,84
			16	137,84
09/05/2025	11:51:55,849	20		137,90
			20	137,90
			20	137,90
09/05/2025	11:50:52,674	9		137,90
			9	137,90
			9	137,90
09/05/2025	11:50:30,657	20		137,90
			20	137,90
			20	137,90
09/05/2025	11:50:07,900	20		137,92
			20	137,92
			20	137,92
09/05/2025	11:49:31,821	500		137,92
			500	137,92
			500	137,92
09/05/2025	11:49:08,663	70		137,98
			70	137,98
			70	137,98
09/05/2025	11:48:29,720	60		137,94
			60	137,94
			60	137,94
09/05/2025	11:48:16,841	4		137,96
			4	137,96
			4	137,96
09/05/2025	11:46:05,809	22		137,96
			22	137,96
			22	137,96
09/05/2025	11:46:01,859	10		137,96
			10	137,96
			10	137,96
09/05/2025	11:46:01,101	5		137,88
			5	137,88
			5	137,88
09/05/2025	11:44:11,496	10		137,92
			10	137,92
			10	137,92
09/05/2025	11:42:30,775	35		137,88
			35	137,88
			35	137,88
09/05/2025	11:39:21,675	500		137,80
			4	137,80
			496	137,80
			500	137,80
09/05/2025	11:39:03,573	500		137,76
			500	137,76
			500	137,76
09/05/2025	11:38:55,442	55		137,76
			55	137,76
			55	137,76
09/05/2025	11:38:48,501	8		137,78
			8	137,78
			8	137,78
09/05/2025	11:38:31,030	10		137,78
			10	137,78
			10	137,78
09/05/2025	11:38:22,362	40		137,78
			40	137,78
			40	137,78
09/05/2025	11:38:00,644	112		137,74
			112	137,74
			112	137,74
09/05/2025	11:37:21,661	25		137,72
			25	137,72
			25	137,72
09/05/2025	11:37:06,773	10		137,72
			10	137,72
			10	137,72
09/05/2025	11:36:55,872	17		137,68
			17	137,68
			17	137,68
09/05/2025	11:36:27,167	2		137,68
			2	137,68
			2	137,68
09/05/2025	11:36:26,466	10		137,68
			10	137,68
			10	137,68
09/05/2025	11:36:22,795	10		137,68
			10	137,68
			10	137,68
09/05/2025	11:36:16,427	15		137,68
			15	137,68
			15	137,68
09/05/2025	11:36:15,726	1		137,68
			1	137,68
			1	137,68
09/05/2025	11:36:14,217	1		137,68
			1	137,68
			1	137,68
09/05/2025	11:36:11,910	2		137,68
			2	137,68
			2	137,68
09/05/2025	11:35:58,353	2		137,68
			2	137,68
			2	137,68
09/05/2025	11:35:57,450	10		137,68
			10	137,68
			10	137,68
09/05/2025	11:35:37,721	10		137,68
			10	137,68
			10	137,68
09/05/2025	11:34:42,226	3		137,66
			3	137,66
			3	137,66
09/05/2025	11:34:20,132	35		137,70
			35	137,70
			35	137,70
09/05/2025	11:34:15,161	2		137,70
			2	137,70
			2	137,70
09/05/2025	11:34:07,322	1		137,70
			1	137,70
			1	137,70
09/05/2025	11:33:54,476	104		137,70
			104	137,70
			104	137,70
09/05/2025	11:33:32,168	40		137,64
			40	137,64
			40	137,64
09/05/2025	11:33:16,090	24		137,70
			24	137,70
			24	137,70
09/05/2025	11:32:58,224	1		137,72
			1	137,72
			1	137,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 682,00
Vente: 1 682,50
Volume: 87 473
-1,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:12:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)