Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3229

2953

94,74

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:00:13,221	21		94,74
			21	94,74
			21	94,74
07/05/2025	20:59:28,216	3		94,598
			3	94,598
			3	94,598
07/05/2025	20:59:02,559	3		94,7693
			3	94,7693
			3	94,7693
07/05/2025	20:58:54,709	1		94,7672
			1	94,7672
			1	94,7672
07/05/2025	20:58:01,678	6		94,8389
			6	94,8389
			6	94,8389
07/05/2025	20:57:45,681	1		94,7866
			1	94,7866
			1	94,7866
07/05/2025	20:57:22,836	3		94,609
			3	94,609
			3	94,609
07/05/2025	20:57:13,374	1		94,7199
			1	94,7199
			1	94,7199
07/05/2025	20:57:13,177	1		94,7199
			1	94,7199
			1	94,7199
07/05/2025	20:56:55,567	4		94,5075
			4	94,5075
			4	94,5075
07/05/2025	20:56:40,482	6		94,4255
			6	94,4255
			6	94,4255
07/05/2025	20:56:00,416	27		94,5433
			27	94,5433
			27	94,5433
07/05/2025	20:55:09,289	1		94,3683
			1	94,3683
			1	94,3683
07/05/2025	20:54:19,794	1		94,2691
			1	94,2691
			1	94,2691
07/05/2025	20:53:57,662	3		94,0759
			3	94,0759
			3	94,0759
07/05/2025	20:53:32,404	4		94,2727
			4	94,2727
			4	94,2727
07/05/2025	20:53:18,720	6		94,2071
			6	94,2071
			6	94,2071
07/05/2025	20:51:36,328	3		94,3388
			3	94,3388
			3	94,3388
07/05/2025	20:50:04,720	5		94,3388
			5	94,3388
			5	94,3388
07/05/2025	20:49:39,060	11		94,2477
			11	94,2477
			11	94,2477
07/05/2025	20:48:23,087	6		94,3925
			6	94,3925
			6	94,3925
07/05/2025	20:48:10,497	11		94,4992
			11	94,4992
			11	94,4992
07/05/2025	20:47:06,900	2		94,39
			2	94,39
			2	94,39
07/05/2025	20:45:39,961	3		94,5936
			3	94,5936
			3	94,5936
07/05/2025	20:45:13,002	3		94,42
			3	94,42
			3	94,42
07/05/2025	20:44:59,622	2		94,5243
			2	94,5243
			2	94,5243
07/05/2025	20:44:57,406	1		94,5222
			1	94,5222
			1	94,5222
07/05/2025	20:44:07,595	22		94,5295
			22	94,5295
			22	94,5295
07/05/2025	20:43:13,450	3		94,3658
			3	94,3658
			3	94,3658
07/05/2025	20:43:12,743	1		94,5208
			1	94,5208
			1	94,5208
07/05/2025	20:42:53,511	6		94,522
			6	94,522
			6	94,522
07/05/2025	20:42:45,359	2		94,5472
			2	94,5472
			2	94,5472
07/05/2025	20:42:10,735	46		94,3754
			46	94,3754
			46	94,3754
07/05/2025	20:39:48,354	1		94,4144
			1	94,4144
			1	94,4144
07/05/2025	20:39:31,740	1		94,3954
			1	94,3954
			1	94,3954
07/05/2025	20:39:30,434	3		94,4003
			3	94,4003
			3	94,4003
07/05/2025	20:39:12,321	4		94,2138
			4	94,2138
			4	94,2138
07/05/2025	20:38:58,138	2		94,3976
			2	94,3976
			2	94,3976
07/05/2025	20:38:45,265	11		94,391
			11	94,391
			11	94,391
07/05/2025	20:38:43,250	6		94,3684
			6	94,3684
			6	94,3684
07/05/2025	20:38:33,820	3		94,3465
			3	94,3465
			3	94,3465
07/05/2025	20:38:30,568	22		94,3645
			22	94,3645
			22	94,3645
07/05/2025	20:36:56,681	1		94,3755
			1	94,3755
			1	94,3755
07/05/2025	20:36:31,924	3		94,2018
			3	94,2018
			3	94,2018
07/05/2025	20:36:21,356	8		94,2812
			8	94,2812
			8	94,2812
07/05/2025	20:36:11,688	25		94,3123
			25	94,3123
			25	94,3123
07/05/2025	20:35:50,147	1		94,2949
			1	94,2949
			1	94,2949
07/05/2025	20:35:49,243	1		94,289
			1	94,289
			1	94,289
07/05/2025	20:35:13,713	6		94,3591
			6	94,3591
			6	94,3591
07/05/2025	20:35:08,384	3		94,2119
			3	94,2119
			3	94,2119
07/05/2025	20:34:29,141	11		94,4384
			11	94,4384
			11	94,4384
07/05/2025	20:33:20,019	1		94,4212
			1	94,4212
			1	94,4212
07/05/2025	20:32:42,085	54		94,3831
			54	94,3831
			54	94,3831
07/05/2025	20:30:57,430	1		94,1055
			1	94,1055
			1	94,1055
07/05/2025	20:30:10,825	1		93,9992
			1	93,9992
			1	93,9992
07/05/2025	20:30:00,764	3		94,1557
			3	94,1557
			3	94,1557
07/05/2025	20:28:56,669	6		94,2035
			6	94,2035
			6	94,2035
07/05/2025	20:28:17,609	3		94,0729
			3	94,0729
			3	94,0729
07/05/2025	20:28:07,445	2		94,212
			2	94,212
			2	94,212
07/05/2025	20:28:07,246	5		94,212
			5	94,212
			5	94,212
07/05/2025	20:27:33,957	1		94,0382
			1	94,0382
			1	94,0382
07/05/2025	20:26:05,869	2		94,1139
			2	94,1139
			2	94,1139
07/05/2025	20:25:32,456	3		93,917
			3	93,917
			3	93,917
07/05/2025	20:25:24,407	22		94,0552
			22	94,0552
			22	94,0552
07/05/2025	20:25:23,202	3		94,0573
			3	94,0573
			3	94,0573
07/05/2025	20:24:50,903	1		94,074
			1	94,074
			1	94,074
07/05/2025	20:24:50,493	1		94,0694
			1	94,0694
			1	94,0694
07/05/2025	20:24:35,598	11		94,1365
			11	94,1365
			11	94,1365
07/05/2025	20:24:11,428	3		94,0001
			3	94,0001
			3	94,0001
07/05/2025	20:24:09,220	5		94,1302
			5	94,1302
			5	94,1302
07/05/2025	20:24:04,190	1		94,1063
			1	94,1063
			1	94,1063
07/05/2025	20:23:39,617	110		94,1034
			110	94,1034
			110	94,1034
07/05/2025	20:23:33,293	3		94,1113
			3	94,1113
			3	94,1113
07/05/2025	20:23:30,574	11		94,1152
			11	94,1152
			11	94,1152
07/05/2025	20:23:18,399	2		94,1197
			2	94,1197
			2	94,1197
07/05/2025	20:22:57,260	1		94,1399
			1	94,1399
			1	94,1399
07/05/2025	20:22:56,960	1		94,1219
			1	94,1219
			1	94,1219
07/05/2025	20:22:49,813	4		93,9348
			4	93,9348
			4	93,9348
07/05/2025	20:22:48,201	2		94,0975
			2	94,0975
			2	94,0975
07/05/2025	20:22:31,698	4		94,0011
			4	94,0011
			4	94,0011
07/05/2025	20:22:24,962	1		94,0004
			1	94,0004
			1	94,0004
07/05/2025	20:22:04,733	6		94,0189
			6	94,0189
			6	94,0189
07/05/2025	20:21:31,313	197		94,0876
			197	94,0876
			197	94,0876
07/05/2025	20:21:23,560	1		94,0913
			1	94,0913
			1	94,0913
07/05/2025	20:20:45,736	3		93,9483
			3	93,9483
			3	93,9483
07/05/2025	20:20:44,390	2		94,0993
			2	94,0993
			2	94,0993
07/05/2025	20:20:42,480	1		94,116
			1	94,116
			1	94,116
07/05/2025	20:20:17,720	1		94,0807
			1	94,0807
			1	94,0807
07/05/2025	20:20:08,261	11		94,0308
			11	94,0308
			11	94,0308
07/05/2025	20:20:03,630	4		93,8779
			4	93,8779
			4	93,8779
07/05/2025	20:20:02,326	3		94,0161
			3	94,0161
			3	94,0161
07/05/2025	20:19:51,858	1		94,006
			1	94,006
			1	94,006
07/05/2025	20:19:46,520	11		93,9876
			11	93,9876
			11	93,9876
07/05/2025	20:19:43,601	6		93,9855
			6	93,9855
			6	93,9855
07/05/2025	20:19:31,121	133		93,8556
			133	93,8556
			133	93,8556
07/05/2025	20:19:25,486	1		94,0182
			1	94,0182
			1	94,0182
07/05/2025	20:19:22,666	1		94,0094
			1	94,0094
			1	94,0094
07/05/2025	20:17:39,621	5		93,9418
			5	93,9418
			5	93,9418
07/05/2025	20:17:31,572	2		93,9091
			2	93,9091
			2	93,9091
07/05/2025	20:17:21,813	3		93,8999
			3	93,8999
			3	93,8999
07/05/2025	20:17:20,905	3		93,7555
			3	93,7555
			3	93,7555
07/05/2025	20:16:46,802	5		93,8077
			5	93,8077
			5	93,8077
07/05/2025	20:16:41,670	4		93,7876
			4	93,7876
			4	93,7876
07/05/2025	20:16:08,861	38		93,8498
			38	93,8498
			38	93,8498
07/05/2025	20:15:32,625	1		93,8109
			1	93,8109
			1	93,8109
07/05/2025	20:15:13,703	1		93,6993
			1	93,6993
			1	93,6993
07/05/2025	20:15:00,729	6		93,8631
			6	93,8631
			6	93,8631
07/05/2025	20:14:38,280	3		93,7456
			3	93,7456
			3	93,7456
07/05/2025	20:14:34,558	1		93,8987
			1	93,8987
			1	93,8987
07/05/2025	20:14:34,161	1		93,8987
			1	93,8987
			1	93,8987
07/05/2025	20:12:47,793	6		93,8989
			6	93,8989
			6	93,8989
07/05/2025	20:12:45,885	4		93,9031
			4	93,9031
			4	93,9031
07/05/2025	20:12:42,561	2		93,8838
			2	93,8838
			2	93,8838
07/05/2025	20:11:56,976	5		93,7455
			5	93,7455
			5	93,7455
07/05/2025	20:11:47,108	54		93,9276
			54	93,9276
			54	93,9276
07/05/2025	20:11:36,350	3		93,9893
			3	93,9893
			3	93,9893
07/05/2025	20:11:34,944	1		94,0023
			1	94,0023
			1	94,0023
07/05/2025	20:11:19,644	6		93,9976
			6	93,9976
			6	93,9976
07/05/2025	20:10:59,424	3		93,9397
			3	93,9397
			3	93,9397
07/05/2025	20:09:36,606	2		93,8473
			2	93,8473
			2	93,8473
07/05/2025	20:09:10,339	2		93,6045
			2	93,6045
			2	93,6045
07/05/2025	20:08:47,245	5		93,80
			5	93,80
			5	93,80
07/05/2025	20:08:45,093	3		93,8215
			3	93,8215
			3	93,8215
07/05/2025	20:08:34,727	3		93,6694
			1	93,6694
			3	93,6694
			2	93,6694
07/05/2025	20:08:29,894	1		93,8362
			1	93,8362
			1	93,8362
07/05/2025	20:08:27,477	3		93,8164
			3	93,8164
			3	93,8164
07/05/2025	20:08:17,379	64		93,90
			64	93,90
			64	93,90
07/05/2025	20:08:05,041	4		93,9801
			4	93,9801
			4	93,9801
07/05/2025	20:07:22,476	2		93,9679
			2	93,9679
			2	93,9679
07/05/2025	20:07:13,718	4		93,8086
			4	93,8086
			4	93,8086
07/05/2025	20:07:03,555	2		93,982
			2	93,982
			2	93,982
07/05/2025	20:07:02,390	321		94,00
			321	94,00
			321	94,00
07/05/2025	20:06:57,112	4		94,0327
			4	94,0327
			4	94,0327
07/05/2025	20:06:48,761	3		93,878
			3	93,878
			3	93,878
07/05/2025	20:06:22,847	121		94,00
			3	94,00
			3	94,00
			10	94,00
			12	94,00
			121	94,00
			89	94,00
			1	94,00
			1	94,00
			1	94,00
			1	94,00
07/05/2025	20:06:20,990	1		94,1492
			1	94,1492
			1	94,1492
07/05/2025	20:06:07,544	5		94,23
			5	94,23
			5	94,23
07/05/2025	20:05:12,246	1		94,4014
			1	94,4014
			1	94,4014
07/05/2025	20:04:47,187	1		94,458
			1	94,458
			1	94,458
07/05/2025	20:03:42,686	2		94,3469
			2	94,3469
			2	94,3469
07/05/2025	20:03:41,478	3		94,4993
			3	94,4993
			3	94,4993
07/05/2025	20:03:09,478	3		94,3361
			3	94,3361
			3	94,3361
07/05/2025	20:03:00,622	3		94,4894
			3	94,4894
			3	94,4894
07/05/2025	20:02:37,971	1		94,5099
			1	94,5099
			1	94,5099
07/05/2025	20:02:26,092	9		94,5146
			9	94,5146
			9	94,5146
07/05/2025	20:02:01,335	2		94,5559
			2	94,5559
			2	94,5559
07/05/2025	20:02:00,938	8		94,4047
			8	94,4047
			8	94,4047
07/05/2025	20:01:12,824	1		94,401
			1	94,401
			1	94,401
07/05/2025	20:01:10,713	3		94,551
			3	94,551
			3	94,551
07/05/2025	20:01:06,591	3		94,3805
			3	94,3805
			3	94,3805
07/05/2025	20:00:48,790	1		94,5659
			1	94,5659
			1	94,5659
07/05/2025	20:00:46,673	1		94,4013
			1	94,4013
			1	94,4013
07/05/2025	20:00:31,890	1		94,5418
			1	94,5418
			1	94,5418
07/05/2025	20:00:04,119	6		94,5418
			6	94,5418
			6	94,5418
07/05/2025	19:59:12,604	34		94,3512
			34	94,3512
			34	94,3512
07/05/2025	19:59:01,834	3		94,5178
			3	94,5178
			3	94,5178
07/05/2025	19:58:21,186	1		94,3482
			1	94,3482
			1	94,3482
07/05/2025	19:57:58,349	3		94,3168
			3	94,3168
			3	94,3168
07/05/2025	19:57:08,731	3		94,4205
			3	94,4205
			3	94,4205
07/05/2025	19:56:26,880	4		94,478
			4	94,478
			4	94,478
07/05/2025	19:55:41,092	3		94,2632
			3	94,2632
			3	94,2632
07/05/2025	19:55:20,576	1		94,3896
			1	94,3896
			1	94,3896
07/05/2025	19:53:48,918	1		94,405
			1	94,405
			1	94,405
07/05/2025	19:53:48,721	1		94,405
			1	94,405
			1	94,405
07/05/2025	19:53:40,069	6		94,2677
			6	94,2677
			6	94,2677
07/05/2025	19:53:20,058	1		94,4251
			1	94,4251
			1	94,4251
07/05/2025	19:53:12,215	6		94,255
			6	94,255
			6	94,255
07/05/2025	19:53:00,029	5		94,4695
			5	94,4695
			5	94,4695
07/05/2025	19:51:23,626	1		94,6746
			1	94,6746
			1	94,6746
07/05/2025	19:51:10,850	1		94,6779
			1	94,6779
			1	94,6779
07/05/2025	19:49:55,177	1		94,7226
			1	94,7226
			1	94,7226
07/05/2025	19:49:43,603	3		94,7105
			3	94,7105
			3	94,7105
07/05/2025	19:49:37,357	32		94,7126
			32	94,7126
			32	94,7126
07/05/2025	19:48:26,610	3		94,718
			3	94,718
			3	94,718
07/05/2025	19:47:32,766	3		94,5735
			3	94,5735
			3	94,5735
07/05/2025	19:47:24,121	1		94,7359
			1	94,7359
			1	94,7359
07/05/2025	19:47:13,855	2		94,7317
			2	94,7317
			2	94,7317
07/05/2025	19:46:15,886	2		94,6861
			2	94,6861
			2	94,6861
07/05/2025	19:46:12,769	3		94,5301
			3	94,5301
			3	94,5301
07/05/2025	19:45:59,896	1		94,5116
			1	94,5116
			1	94,5116
07/05/2025	19:45:53,958	376		94,5079
			376	94,5079
			376	94,5079
07/05/2025	19:45:34,328	2		94,6435
			2	94,6435
			2	94,6435
07/05/2025	19:43:39,609	1		94,6879
			1	94,6879
			1	94,6879
07/05/2025	19:43:30,847	1		94,6934
			1	94,6934
			1	94,6934
07/05/2025	19:43:29,741	3		94,5411
			3	94,5411
			3	94,5411
07/05/2025	19:43:29,038	3		94,6887
			3	94,6887
			3	94,6887
07/05/2025	19:43:09,317	1		94,6901
			1	94,6901
			1	94,6901
07/05/2025	19:42:27,256	1		94,647
			1	94,647
			1	94,647
07/05/2025	19:42:09,036	1		94,6295
			1	94,6295
			1	94,6295
07/05/2025	19:38:48,841	5		94,4514
			5	94,4514
			5	94,4514
07/05/2025	19:37:22,084	3		94,6512
			3	94,6512
			3	94,6512
07/05/2025	19:37:17,457	15		94,4952
			15	94,4952
			15	94,4952
07/05/2025	19:36:45,857	3		94,5186
			3	94,5186
			3	94,5186
07/05/2025	19:36:39,722	3		94,6512
			3	94,6512
			3	94,6512
07/05/2025	19:35:43,261	1		94,6768
			1	94,6768
			1	94,6768
07/05/2025	19:35:20,115	2		94,7108
			2	94,7108
			2	94,7108
07/05/2025	19:34:31,193	12		94,5897
			12	94,5897
			12	94,5897
07/05/2025	19:34:06,545	2		94,7434
			2	94,7434
			2	94,7434
07/05/2025	19:33:11,688	1		94,6106
			1	94,6106
			1	94,6106
07/05/2025	19:33:11,088	20		94,7635
			20	94,7635
			20	94,7635
07/05/2025	19:33:03,434	4		94,634
			4	94,634
			4	94,634
07/05/2025	19:32:25,996	2		94,8149
			2	94,8149
			2	94,8149
07/05/2025	19:31:22,992	2		94,8442
			2	94,8442
			2	94,8442
07/05/2025	19:30:46,458	3		94,68
			3	94,68
			3	94,68
07/05/2025	19:30:17,791	1		94,8456
			1	94,8456
			1	94,8456
07/05/2025	19:30:09,328	2		94,8027
			2	94,8027
			2	94,8027
07/05/2025	19:29:49,104	3		94,8041
			3	94,8041
			3	94,8041
07/05/2025	19:28:37,832	1		94,8238
			1	94,8238
			1	94,8238
07/05/2025	19:28:05,918	3		94,6747
			3	94,6747
			3	94,6747
07/05/2025	19:27:42,069	2		94,8259
			2	94,8259
			2	94,8259
07/05/2025	19:27:34,330	2		94,8171
			2	94,8171
			2	94,8171
07/05/2025	19:26:21,769	2		94,8168
			2	94,8168
			2	94,8168
07/05/2025	19:26:05,984	1		94,8357
			1	94,8357
			1	94,8357
07/05/2025	19:25:25,921	1		94,8327
			1	94,8327
			1	94,8327
07/05/2025	19:24:36,809	2		94,6948
			2	94,6948
			2	94,6948
07/05/2025	19:23:23,035	3		94,6395
			3	94,6395
			3	94,6395
07/05/2025	19:23:04,009	2		94,7953
			2	94,7953
			2	94,7953
07/05/2025	19:22:56,157	3		94,7722
			3	94,7722
			3	94,7722
07/05/2025	19:22:08,859	2		94,7647
			2	94,7647
			2	94,7647
07/05/2025	19:21:43,899	1		94,7442
			1	94,7442
			1	94,7442
07/05/2025	19:21:30,015	2		94,74
			2	94,74
			2	94,74
07/05/2025	19:20:27,778	1		94,7891
			1	94,7891
			1	94,7891
07/05/2025	19:20:15,796	1		94,7857
			1	94,7857
			1	94,7857
07/05/2025	19:19:23,856	4		94,6677
			4	94,6677
			4	94,6677
07/05/2025	19:18:49,430	1		94,8169
			1	94,8169
			1	94,8169
07/05/2025	19:18:37,654	2		94,8094
			2	94,8094
			2	94,8094
07/05/2025	19:18:25,485	2		94,804
			2	94,804
			2	94,804
07/05/2025	19:17:55,992	3		94,7944
			3	94,7944
			3	94,7944
07/05/2025	19:17:46,933	1		94,799
			1	94,799
			1	94,799
07/05/2025	19:16:49,259	1		94,6863
			1	94,6863
			1	94,6863
07/05/2025	19:16:12,436	11		94,8356
			11	94,8356
			11	94,8356
07/05/2025	19:14:59,468	1		94,6843
			1	94,6843
			1	94,6843
07/05/2025	19:14:46,889	1		94,6802
			1	94,6802
			1	94,6802
07/05/2025	19:13:53,555	3		94,8453
			3	94,8453
			3	94,8453
07/05/2025	19:13:36,745	1		94,8327
			1	94,8327
			1	94,8327
07/05/2025	19:12:54,569	1		94,7928
			1	94,7928
			1	94,7928
07/05/2025	19:11:58,004	3		94,637
			3	94,637
			3	94,637
07/05/2025	19:11:42,267	15		94,7919
			15	94,7919
			15	94,7919
07/05/2025	19:11:38,792	7		94,7877
			7	94,7877
			7	94,7877
07/05/2025	19:10:36,298	3		94,7806
			3	94,7806
			3	94,7806
07/05/2025	19:09:45,866	6		94,7752
			6	94,7752
			6	94,7752
07/05/2025	19:09:24,624	1		94,6214
			1	94,6214
			1	94,6214
07/05/2025	19:09:10,937	5		94,7601
			5	94,7601
			5	94,7601
07/05/2025	19:08:58,159	1		94,7697
			1	94,7697
			1	94,7697
07/05/2025	19:08:35,008	4		94,634
			4	94,634
			4	94,634
07/05/2025	19:08:04,512	1		94,7814
			1	94,7814
			1	94,7814
07/05/2025	19:08:00,488	1		94,7764
			1	94,7764
			1	94,7764
07/05/2025	19:07:54,242	3		94,7718
			3	94,7718
			3	94,7718
07/05/2025	19:07:46,597	6		94,7756
			6	94,7756
			6	94,7756
07/05/2025	19:07:29,791	16		94,7785
			16	94,7785
			16	94,7785
07/05/2025	19:06:24,567	1		94,7748
			1	94,7748
			1	94,7748
07/05/2025	19:04:31,558	1		94,7798
			1	94,7798
			1	94,7798
07/05/2025	19:02:35,516	3		94,5693
			3	94,5693
			3	94,5693
07/05/2025	19:01:53,438	2		94,7447
			2	94,7447
			2	94,7447
07/05/2025	19:01:33,318	2		94,7581
			2	94,7581
			2	94,7581
07/05/2025	19:00:45,018	3		94,7297
			3	94,7297
			3	94,7297
07/05/2025	18:59:46,958	3		94,7172
			3	94,7172
			3	94,7172
07/05/2025	18:58:35,717	3		94,5452
			3	94,5452
			3	94,5452
07/05/2025	18:58:16,396	1		94,7148
			1	94,7148
			1	94,7148
07/05/2025	18:55:59,396	3		94,6544
			3	94,6544
			3	94,6544
07/05/2025	18:55:08,089	1		94,6566
			1	94,6566
			1	94,6566
07/05/2025	18:54:49,160	3		94,6411
			3	94,6411
			3	94,6411
07/05/2025	18:53:58,436	5		94,4671
			5	94,4671
			5	94,4671
07/05/2025	18:53:42,531	5		94,6231
			5	94,6231
			5	94,6231
07/05/2025	18:53:40,017	1		94,6231
			1	94,6231
			1	94,6231
07/05/2025	18:53:34,486	2		94,6185
			2	94,6185
			2	94,6185
07/05/2025	18:52:17,799	2		94,6125
			2	94,6125
			2	94,6125
07/05/2025	18:50:58,081	2		94,5765
			2	94,5765
			2	94,5765
07/05/2025	18:50:48,017	1		94,5768
			1	94,5768
			1	94,5768
07/05/2025	18:50:26,990	2		94,5789
			2	94,5789
			2	94,5789
07/05/2025	18:49:57,909	3		94,4218
			3	94,4218
			3	94,4218
07/05/2025	18:49:39,795	3		94,5848
			3	94,5848
			3	94,5848
07/05/2025	18:49:24,494	3		94,5948
			3	94,5948
			3	94,5948
07/05/2025	18:49:17,453	8		94,6003
			8	94,6003
			8	94,6003
07/05/2025	18:49:09,399	4		94,5907
			4	94,5907
			4	94,5907
07/05/2025	18:49:02,355	1		94,5915
			1	94,5915
			1	94,5915
07/05/2025	18:48:36,692	3		94,4317
			3	94,4317
			3	94,4317
07/05/2025	18:48:28,145	1		94,5915
			1	94,5915
			1	94,5915
07/05/2025	18:46:27,591	6		94,5792
			6	94,5792
			6	94,5792
07/05/2025	18:46:21,958	1		94,5826
			1	94,5826
			1	94,5826
07/05/2025	18:46:08,678	1		94,4338
			1	94,4338
			1	94,4338
07/05/2025	18:45:05,072	1		94,6052
			1	94,6052
			1	94,6052
07/05/2025	18:43:45,186	2		94,5574
			2	94,5574
			2	94,5574
07/05/2025	18:43:15,401	1		94,5507
			1	94,5507
			1	94,5507
07/05/2025	18:43:02,614	9		94,5252
			9	94,5252
			9	94,5252
07/05/2025	18:42:14,520	1		94,5617
			1	94,5617
			1	94,5617
07/05/2025	18:41:41,314	2		94,5454
			2	94,5454
			2	94,5454
07/05/2025	18:40:38,017	2		94,5306
			2	94,5306
			2	94,5306
07/05/2025	18:40:27,548	1		94,5193
			1	94,5193
			1	94,5193
07/05/2025	18:38:43,782	2		94,2951
			2	94,2951
			2	94,2951
07/05/2025	18:38:08,966	3		94,4507
			3	94,4507
			3	94,4507
07/05/2025	18:36:02,465	2		94,2768
			2	94,2768
			2	94,2768
07/05/2025	18:35:49,087	4		94,2969
			4	94,2969
			4	94,2969
07/05/2025	18:35:29,569	2		94,437
			2	94,437
			2	94,437
07/05/2025	18:35:06,111	3		94,4353
			3	94,4353
			3	94,4353
07/05/2025	18:35:05,413	3		94,4307
			3	94,4307
			3	94,4307
07/05/2025	18:34:43,678	1		94,442
			1	94,442
			1	94,442
07/05/2025	18:34:05,227	4		94,4608
			4	94,4608
			4	94,4608
07/05/2025	18:33:49,539	3		94,318
			3	94,318
			3	94,318
07/05/2025	18:33:20,951	1		94,4461
			1	94,4461
			1	94,4461
07/05/2025	18:33:20,149	10		94,4461
			10	94,4461
			10	94,4461
07/05/2025	18:31:26,023	1		94,4373
			1	94,4373
			1	94,4373
07/05/2025	18:30:31,170	2		94,3929
			2	94,3929
			2	94,3929
07/05/2025	18:28:31,012	1		94,4418
			1	94,4418
			1	94,4418
07/05/2025	18:28:17,826	2		94,4553
			2	94,4553
			2	94,4553
07/05/2025	18:28:09,274	1		94,449
			1	94,449
			1	94,449
07/05/2025	18:27:51,157	3		94,3268
			3	94,3268
			3	94,3268
07/05/2025	18:27:39,384	1		94,4684
			1	94,4684
			1	94,4684
07/05/2025	18:27:38,682	2		94,4684
			2	94,4684
			2	94,4684
07/05/2025	18:26:44,244	1		94,4809
			1	94,4809
			1	94,4809
07/05/2025	18:26:01,973	2		94,4658
			2	94,4658
			2	94,4658
07/05/2025	18:23:57,601	3		94,3098
			3	94,3098
			3	94,3098
07/05/2025	18:23:51,261	3		94,4719
			3	94,4719
			3	94,4719
07/05/2025	18:23:50,961	6		94,4572
			6	94,4572
			6	94,4572
07/05/2025	18:23:14,537	3		94,4676
			3	94,4676
			3	94,4676
07/05/2025	18:22:47,046	1		94,4999
			1	94,4999
			1	94,4999
07/05/2025	18:20:25,333	5		94,5976
			5	94,5976
			5	94,5976
07/05/2025	18:20:17,684	1		94,4789
			1	94,4789
			1	94,4789
07/05/2025	18:19:58,565	5		94,6299
			5	94,6299
			5	94,6299
07/05/2025	18:18:48,519	1		94,5607
			1	94,5607
			1	94,5607
07/05/2025	18:18:43,085	4		94,409
			4	94,409
			4	94,409
07/05/2025	18:18:24,761	1		94,5791
			1	94,5791
			1	94,5791
07/05/2025	18:18:18,924	2		94,5947
			2	94,5947
			2	94,5947
07/05/2025	18:18:13,987	1		94,5812
			1	94,5812
			1	94,5812
07/05/2025	18:18:07,044	2		94,6051
			2	94,6051
			2	94,6051
07/05/2025	18:16:41,221	1		94,5413
			1	94,5413
			1	94,5413
07/05/2025	18:16:33,369	2		94,5434
			2	94,5434
			2	94,5434
07/05/2025	18:16:01,471	1		94,5626
			1	94,5626
			1	94,5626
07/05/2025	18:15:12,889	1		94,4328
			1	94,4328
			1	94,4328
07/05/2025	18:14:22,970	1		94,5824
			1	94,5824
			1	94,5824
07/05/2025	18:14:01,839	1		94,4511
			1	94,4511
			1	94,4511

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6001 / Vente: 94,7517
Volume: 19 188
+0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 21:01:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)