Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2488
1764
178,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:26:45,989 | 51 | 178,66 | |
| 51 | 178,66 | |||
| 51 | 178,66 | |||
| 03.11.2025 | 12:26:45,201 | 312 | 178,66 | |
| 1 | 178,66 | |||
| 2 | 178,66 | |||
| 309 | 178,66 | |||
| 312 | 178,66 | |||
| 03.11.2025 | 12:26:40,125 | 400 | 178,66 | |
| 400 | 178,66 | |||
| 400 | 178,66 | |||
| 03.11.2025 | 12:26:40,058 | 400 | 178,66 | |
| 400 | 178,66 | |||
| 400 | 178,66 | |||
| 03.11.2025 | 12:26:15,915 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:26:08,206 | 25 | 178,72 | |
| 25 | 178,72 | |||
| 25 | 178,72 | |||
| 03.11.2025 | 12:26:04,962 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 03.11.2025 | 12:25:34,247 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 03.11.2025 | 12:25:26,776 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 03.11.2025 | 12:25:12,678 | 200 | 178,84 | |
| 200 | 178,84 | |||
| 200 | 178,84 | |||
| 03.11.2025 | 12:25:12,399 | 22 | 178,78 | |
| 22 | 178,78 | |||
| 22 | 178,78 | |||
| 03.11.2025 | 12:25:06,900 | 13 | 178,78 | |
| 13 | 178,78 | |||
| 13 | 178,78 | |||
| 03.11.2025 | 12:25:02,676 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 03.11.2025 | 12:25:01,573 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 03.11.2025 | 12:25:01,426 | 100 | 178,76 | |
| 100 | 178,76 | |||
| 100 | 178,76 | |||
| 03.11.2025 | 12:24:58,031 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 03.11.2025 | 12:24:57,445 | 7 | 178,76 | |
| 7 | 178,76 | |||
| 7 | 178,76 | |||
| 03.11.2025 | 12:24:53,226 | 50 | 178,84 | |
| 50 | 178,84 | |||
| 30 | 178,84 | |||
| 20 | 178,84 | |||
| 03.11.2025 | 12:24:38,906 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 03.11.2025 | 12:24:36,902 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 03.11.2025 | 12:24:35,009 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 03.11.2025 | 12:24:21,842 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 03.11.2025 | 12:24:14,510 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 03.11.2025 | 12:24:10,033 | 11 | 178,88 | |
| 11 | 178,88 | |||
| 11 | 178,88 | |||
| 03.11.2025 | 12:23:57,153 | 8 | 179,00 | |
| 8 | 179,00 | |||
| 8 | 179,00 | |||
| 03.11.2025 | 12:23:38,510 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 03.11.2025 | 12:23:36,585 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 03.11.2025 | 12:23:11,493 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 03.11.2025 | 12:23:06,531 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 03.11.2025 | 12:23:05,238 | 13 | 178,98 | |
| 13 | 178,98 | |||
| 13 | 178,98 | |||
| 03.11.2025 | 12:23:01,244 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 | |||
| 03.11.2025 | 12:22:45,797 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 03.11.2025 | 12:22:33,675 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 03.11.2025 | 12:22:25,539 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 03.11.2025 | 12:22:12,185 | 27 | 179,02 | |
| 27 | 179,02 | |||
| 27 | 179,02 | |||
| 03.11.2025 | 12:22:05,061 | 55 | 179,10 | |
| 55 | 179,10 | |||
| 55 | 179,10 | |||
| 03.11.2025 | 12:21:54,698 | 55 | 179,04 | |
| 55 | 179,04 | |||
| 55 | 179,04 | |||
| 03.11.2025 | 12:21:53,966 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 03.11.2025 | 12:21:37,456 | 200 | 179,08 | |
| 200 | 179,08 | |||
| 200 | 179,08 | |||
| 03.11.2025 | 12:21:24,608 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 03.11.2025 | 12:21:23,185 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 03.11.2025 | 12:21:11,912 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 03.11.2025 | 12:20:45,734 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 03.11.2025 | 12:20:42,759 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 03.11.2025 | 12:20:42,100 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 03.11.2025 | 12:20:37,396 | 28 | 179,14 | |
| 28 | 179,14 | |||
| 28 | 179,14 | |||
| 03.11.2025 | 12:20:35,280 | 55 | 179,08 | |
| 55 | 179,08 | |||
| 55 | 179,08 | |||
| 03.11.2025 | 12:20:28,286 | 27 | 179,14 | |
| 27 | 179,14 | |||
| 27 | 179,14 | |||
| 03.11.2025 | 12:20:15,745 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 03.11.2025 | 12:20:07,286 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 03.11.2025 | 12:19:22,394 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 03.11.2025 | 12:19:09,008 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 03.11.2025 | 12:19:06,946 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 03.11.2025 | 12:18:52,610 | 56 | 179,02 | |
| 56 | 179,02 | |||
| 56 | 179,02 | |||
| 03.11.2025 | 12:18:26,238 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 03.11.2025 | 12:18:11,079 | 30 | 179,06 | |
| 30 | 179,06 | |||
| 30 | 179,06 | |||
| 03.11.2025 | 12:18:10,946 | 75 | 179,06 | |
| 75 | 179,06 | |||
| 75 | 179,06 | |||
| 03.11.2025 | 12:18:09,414 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 03.11.2025 | 12:18:02,791 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 03.11.2025 | 12:17:47,692 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.11.2025 | 12:17:44,775 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 03.11.2025 | 12:17:40,048 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 03.11.2025 | 12:17:33,365 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 03.11.2025 | 12:17:32,297 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 03.11.2025 | 12:17:00,638 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 03.11.2025 | 12:16:53,568 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 03.11.2025 | 12:16:50,030 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 03.11.2025 | 12:16:43,225 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 03.11.2025 | 12:16:14,328 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 | |||
| 03.11.2025 | 12:15:29,483 | 116 | 179,00 | |
| 16 | 179,00 | |||
| 100 | 179,00 | |||
| 116 | 179,00 | |||
| 03.11.2025 | 12:15:24,235 | 101 | 178,92 | |
| 101 | 178,92 | |||
| 101 | 178,92 | |||
| 03.11.2025 | 12:15:13,452 | 500 | 178,92 | |
| 500 | 178,92 | |||
| 500 | 178,92 | |||
| 03.11.2025 | 12:15:12,074 | 39 | 178,96 | |
| 39 | 178,96 | |||
| 39 | 178,96 | |||
| 03.11.2025 | 12:14:28,299 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 03.11.2025 | 12:14:26,739 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 03.11.2025 | 12:14:26,589 | 43 | 178,88 | |
| 43 | 178,88 | |||
| 43 | 178,88 | |||
| 03.11.2025 | 12:14:19,400 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 03.11.2025 | 12:14:15,093 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 03.11.2025 | 12:13:54,243 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 03.11.2025 | 12:13:44,851 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 03.11.2025 | 12:13:40,549 | 15 | 178,86 | |
| 15 | 178,86 | |||
| 15 | 178,86 | |||
| 03.11.2025 | 12:13:20,328 | 30 | 178,92 | |
| 30 | 178,92 | |||
| 30 | 178,92 | |||
| 03.11.2025 | 12:13:06,302 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 03.11.2025 | 12:12:55,311 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 03.11.2025 | 12:12:38,995 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 03.11.2025 | 12:12:18,569 | 6 | 178,84 | |
| 6 | 178,84 | |||
| 6 | 178,84 | |||
| 03.11.2025 | 12:12:06,467 | 150 | 178,78 | |
| 150 | 178,78 | |||
| 150 | 178,78 | |||
| 03.11.2025 | 12:11:51,106 | 21 | 178,96 | |
| 21 | 178,96 | |||
| 21 | 178,96 | |||
| 03.11.2025 | 12:11:49,184 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 03.11.2025 | 12:11:44,786 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 03.11.2025 | 12:11:40,142 | 50 | 178,98 | |
| 50 | 178,98 | |||
| 50 | 178,98 | |||
| 03.11.2025 | 12:11:33,291 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 03.11.2025 | 12:11:18,098 | 56 | 178,96 | |
| 56 | 178,96 | |||
| 56 | 178,96 | |||
| 03.11.2025 | 12:11:09,281 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 03.11.2025 | 12:10:51,485 | 150 | 179,04 | |
| 150 | 179,04 | |||
| 150 | 179,04 | |||
| 03.11.2025 | 12:10:41,164 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 03.11.2025 | 12:10:40,157 | 170 | 179,02 | |
| 170 | 179,02 | |||
| 170 | 179,02 | |||
| 03.11.2025 | 12:10:27,088 | 14 | 178,98 | |
| 14 | 178,98 | |||
| 14 | 178,98 | |||
| 03.11.2025 | 12:10:21,748 | 145 | 179,00 | |
| 5 | 179,00 | |||
| 7 | 179,00 | |||
| 50 | 179,00 | |||
| 31 | 179,00 | |||
| 145 | 179,00 | |||
| 35 | 179,00 | |||
| 1 | 179,00 | |||
| 2 | 179,00 | |||
| 4 | 179,00 | |||
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 03.11.2025 | 12:10:09,768 | 500 | 179,00 | |
| 12 | 179,00 | |||
| 400 | 179,00 | |||
| 500 | 179,00 | |||
| 18 | 179,00 | |||
| 10 | 179,00 | |||
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 03.11.2025 | 12:10:08,145 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 03.11.2025 | 12:10:07,085 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 03.11.2025 | 12:10:07,051 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 03.11.2025 | 12:10:06,780 | 55 | 178,98 | |
| 55 | 178,98 | |||
| 55 | 178,98 | |||
| 03.11.2025 | 12:09:55,944 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 03.11.2025 | 12:09:51,734 | 16 | 178,90 | |
| 16 | 178,90 | |||
| 16 | 178,90 | |||
| 03.11.2025 | 12:09:49,501 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 03.11.2025 | 12:09:37,963 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 03.11.2025 | 12:09:14,930 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 03.11.2025 | 12:09:02,096 | 11 | 178,88 | |
| 11 | 178,88 | |||
| 11 | 178,88 | |||
| 03.11.2025 | 12:08:52,543 | 103 | 178,96 | |
| 103 | 178,96 | |||
| 103 | 178,96 | |||
| 03.11.2025 | 12:08:36,888 | 500 | 178,96 | |
| 500 | 178,96 | |||
| 500 | 178,96 | |||
| 03.11.2025 | 12:08:36,406 | 15 | 178,92 | |
| 15 | 178,92 | |||
| 15 | 178,92 | |||
| 03.11.2025 | 12:08:31,457 | 39 | 178,96 | |
| 23 | 178,96 | |||
| 16 | 178,96 | |||
| 5 | 178,96 | |||
| 23 | 178,96 | |||
| 1 | 178,96 | |||
| 10 | 178,96 | |||
| 03.11.2025 | 12:08:03,837 | 500 | 178,86 | |
| 500 | 178,86 | |||
| 500 | 178,86 | |||
| 03.11.2025 | 12:08:02,199 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 03.11.2025 | 12:08:00,446 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 03.11.2025 | 12:07:55,678 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 03.11.2025 | 12:07:55,167 | 21 | 178,86 | |
| 21 | 178,86 | |||
| 21 | 178,86 | |||
| 03.11.2025 | 12:07:53,977 | 543 | 178,86 | |
| 489 | 178,86 | |||
| 500 | 178,86 | |||
| 54 | 178,86 | |||
| 7 | 178,86 | |||
| 30 | 178,86 | |||
| 6 | 178,86 | |||
| 03.11.2025 | 12:07:25,179 | 500 | 178,92 | |
| 500 | 178,92 | |||
| 500 | 178,92 | |||
| 03.11.2025 | 12:07:19,573 | 14 | 178,96 | |
| 14 | 178,96 | |||
| 14 | 178,96 | |||
| 03.11.2025 | 12:07:15,441 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 03.11.2025 | 12:07:14,008 | 17 | 178,92 | |
| 17 | 178,92 | |||
| 17 | 178,92 | |||
| 03.11.2025 | 12:07:11,012 | 245 | 178,86 | |
| 245 | 178,86 | |||
| 245 | 178,86 | |||
| 03.11.2025 | 12:06:59,451 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 03.11.2025 | 12:06:31,757 | 56 | 178,68 | |
| 56 | 178,68 | |||
| 56 | 178,68 | |||
| 03.11.2025 | 12:06:23,098 | 70 | 178,74 | |
| 70 | 178,74 | |||
| 70 | 178,74 | |||
| 03.11.2025 | 12:06:19,687 | 23 | 178,80 | |
| 23 | 178,80 | |||
| 23 | 178,80 | |||
| 03.11.2025 | 12:06:06,855 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 03.11.2025 | 12:06:04,399 | 13 | 178,74 | |
| 13 | 178,74 | |||
| 13 | 178,74 | |||
| 03.11.2025 | 12:05:56,569 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 03.11.2025 | 12:05:38,302 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 03.11.2025 | 12:05:35,620 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 03.11.2025 | 12:05:33,519 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 03.11.2025 | 12:05:33,036 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 03.11.2025 | 12:05:28,633 | 11 | 178,82 | |
| 11 | 178,82 | |||
| 11 | 178,82 | |||
| 03.11.2025 | 12:05:21,949 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 03.11.2025 | 12:05:13,796 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 03.11.2025 | 12:05:11,359 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 03.11.2025 | 12:05:04,826 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 03.11.2025 | 12:05:02,493 | 87 | 178,70 | |
| 87 | 178,70 | |||
| 87 | 178,70 | |||
| 03.11.2025 | 12:04:58,122 | 16 | 178,66 | |
| 16 | 178,66 | |||
| 16 | 178,66 | |||
| 03.11.2025 | 12:04:49,753 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:04:43,299 | 145 | 178,66 | |
| 145 | 178,66 | |||
| 145 | 178,66 | |||
| 03.11.2025 | 12:04:41,015 | 118 | 178,70 | |
| 86 | 178,70 | |||
| 118 | 178,70 | |||
| 10 | 178,70 | |||
| 22 | 178,70 | |||
| 03.11.2025 | 12:04:34,657 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 03.11.2025 | 12:04:19,566 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 03.11.2025 | 12:04:14,203 | 100 | 178,68 | |
| 100 | 178,68 | |||
| 100 | 178,68 | |||
| 03.11.2025 | 12:04:10,760 | 40 | 178,68 | |
| 40 | 178,68 | |||
| 40 | 178,68 | |||
| 03.11.2025 | 12:04:08,793 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 03.11.2025 | 12:04:06,971 | 387 | 178,64 | |
| 387 | 178,64 | |||
| 387 | 178,64 | |||
| 03.11.2025 | 12:04:06,771 | 500 | 178,64 | |
| 500 | 178,64 | |||
| 500 | 178,64 | |||
| 03.11.2025 | 12:03:59,618 | 500 | 178,64 | |
| 500 | 178,64 | |||
| 500 | 178,64 | |||
| 03.11.2025 | 12:03:59,471 | 502 | 178,64 | |
| 501 | 178,64 | |||
| 1 | 178,64 | |||
| 2 | 178,64 | |||
| 500 | 178,64 | |||
| 03.11.2025 | 12:03:41,867 | 500 | 178,64 | |
| 500 | 178,64 | |||
| 500 | 178,64 | |||
| 03.11.2025 | 12:03:32,981 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 03.11.2025 | 12:03:26,271 | 26 | 178,62 | |
| 26 | 178,62 | |||
| 26 | 178,62 | |||
| 03.11.2025 | 12:03:22,066 | 40 | 178,60 | |
| 40 | 178,60 | |||
| 40 | 178,60 | |||
| 03.11.2025 | 12:03:18,370 | 25 | 178,52 | |
| 25 | 178,52 | |||
| 25 | 178,52 | |||
| 03.11.2025 | 12:03:11,454 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 03.11.2025 | 12:02:57,775 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 03.11.2025 | 12:02:56,160 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 03.11.2025 | 12:01:56,244 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 03.11.2025 | 12:01:50,193 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 03.11.2025 | 12:01:37,653 | 40 | 178,58 | |
| 40 | 178,58 | |||
| 40 | 178,58 | |||
| 03.11.2025 | 12:01:35,405 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 03.11.2025 | 12:01:26,150 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 03.11.2025 | 12:01:19,265 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 03.11.2025 | 12:01:03,785 | 18 | 178,50 | |
| 18 | 178,50 | |||
| 18 | 178,50 | |||
| 03.11.2025 | 12:01:02,926 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 03.11.2025 | 12:01:00,768 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 03.11.2025 | 12:00:54,178 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 03.11.2025 | 12:00:45,971 | 11 | 178,52 | |
| 11 | 178,52 | |||
| 11 | 178,52 | |||
| 03.11.2025 | 12:00:29,077 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 03.11.2025 | 12:00:20,579 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 03.11.2025 | 12:00:02,628 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 03.11.2025 | 12:00:02,388 | 125 | 178,54 | |
| 125 | 178,54 | |||
| 125 | 178,54 | |||
| 03.11.2025 | 12:00:01,464 | 250 | 178,52 | |
| 227 | 178,52 | |||
| 23 | 178,52 | |||
| 250 | 178,52 | |||
| 03.11.2025 | 12:00:01,326 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 03.11.2025 | 12:00:01,202 | 40 | 178,20 | |
| 40 | 178,20 | |||
| 40 | 178,20 | |||
| 03.11.2025 | 11:59:59,445 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 03.11.2025 | 11:59:26,443 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:58:19,649 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 03.11.2025 | 11:57:36,393 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:57:33,573 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:57:32,876 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 03.11.2025 | 11:57:27,673 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 03.11.2025 | 11:57:09,433 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 03.11.2025 | 11:57:01,962 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 03.11.2025 | 11:57:00,275 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 03.11.2025 | 11:56:48,284 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 03.11.2025 | 11:56:41,364 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 03.11.2025 | 11:56:37,346 | 16 | 178,30 | |
| 16 | 178,30 | |||
| 16 | 178,30 | |||
| 03.11.2025 | 11:56:28,797 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:56:17,637 | 18 | 178,26 | |
| 18 | 178,26 | |||
| 18 | 178,26 | |||
| 03.11.2025 | 11:56:14,903 | 45 | 178,26 | |
| 45 | 178,26 | |||
| 45 | 178,26 | |||
| 03.11.2025 | 11:56:04,706 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 03.11.2025 | 11:56:02,237 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:56:01,187 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 03.11.2025 | 11:55:32,333 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 11:55:16,549 | 15 | 178,24 | |
| 15 | 178,24 | |||
| 15 | 178,24 | |||
| 03.11.2025 | 11:55:14,880 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.11.2025 | 11:54:54,047 | 40 | 178,28 | |
| 40 | 178,28 | |||
| 40 | 178,28 | |||
| 03.11.2025 | 11:54:26,861 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 03.11.2025 | 11:54:26,727 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.11.2025 | 11:53:52,141 | 11 | 178,32 | |
| 11 | 178,32 | |||
| 11 | 178,32 | |||
| 03.11.2025 | 11:53:41,288 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:53:38,574 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 03.11.2025 | 11:53:34,239 | 250 | 178,28 | |
| 250 | 178,28 | |||
| 250 | 178,28 | |||
| 03.11.2025 | 11:53:33,043 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 03.11.2025 | 11:53:27,809 | 14 | 178,32 | |
| 14 | 178,32 | |||
| 14 | 178,32 | |||
| 03.11.2025 | 11:53:26,967 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 03.11.2025 | 11:53:18,551 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:53:18,151 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:53:16,624 | 58 | 178,32 | |
| 58 | 178,32 | |||
| 58 | 178,32 | |||
| 03.11.2025 | 11:53:16,501 | 28 | 178,32 | |
| 28 | 178,32 | |||
| 28 | 178,32 | |||
| 03.11.2025 | 11:53:12,198 | 70 | 178,32 | |
| 70 | 178,32 | |||
| 70 | 178,32 | |||
| 03.11.2025 | 11:53:08,067 | 15 | 178,32 | |
| 15 | 178,32 | |||
| 15 | 178,32 | |||
| 03.11.2025 | 11:52:59,528 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 03.11.2025 | 11:52:50,889 | 16 | 178,24 | |
| 16 | 178,24 | |||
| 16 | 178,24 | |||
| 03.11.2025 | 11:52:50,480 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:52:16,156 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 03.11.2025 | 11:52:06,453 | 9 | 178,32 | |
| 9 | 178,32 | |||
| 9 | 178,32 | |||
| 03.11.2025 | 11:52:03,007 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 03.11.2025 | 11:51:49,296 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 03.11.2025 | 11:51:39,067 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 03.11.2025 | 11:51:29,599 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:51:17,931 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:51:09,289 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 03.11.2025 | 11:51:01,338 | 22 | 178,24 | |
| 22 | 178,24 | |||
| 22 | 178,24 | |||
| 03.11.2025 | 11:50:32,548 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 03.11.2025 | 11:50:26,108 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:50:25,304 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 03.11.2025 | 11:50:15,609 | 26 | 178,24 | |
| 26 | 178,24 | |||
| 26 | 178,24 | |||
| 03.11.2025 | 11:50:14,875 | 25 | 178,20 | |
| 25 | 178,20 | |||
| 25 | 178,20 | |||
| 03.11.2025 | 11:49:57,643 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:49:39,448 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 03.11.2025 | 11:49:21,065 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 03.11.2025 | 11:49:15,716 | 12 | 178,32 | |
| 12 | 178,32 | |||
| 12 | 178,32 | |||
| 03.11.2025 | 11:49:14,900 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 03.11.2025 | 11:48:25,460 | 65 | 178,28 | |
| 65 | 178,28 | |||
| 65 | 178,28 | |||
| 03.11.2025 | 11:48:24,171 | 49 | 178,32 | |
| 49 | 178,32 | |||
| 49 | 178,32 | |||
| 03.11.2025 | 11:48:21,299 | 16 | 178,26 | |
| 16 | 178,26 | |||
| 16 | 178,26 | |||
| 03.11.2025 | 11:48:08,825 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 03.11.2025 | 11:48:07,495 | 9 | 178,24 | |
| 9 | 178,24 | |||
| 9 | 178,24 | |||
| 03.11.2025 | 11:47:58,800 | 141 | 178,26 | |
| 141 | 178,26 | |||
| 141 | 178,26 | |||
| 03.11.2025 | 11:47:51,065 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 03.11.2025 | 11:47:20,236 | 7 | 178,18 | |
| 7 | 178,18 | |||
| 7 | 178,18 | |||
| 03.11.2025 | 11:47:04,429 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 03.11.2025 | 11:47:04,371 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 03.11.2025 | 11:47:01,132 | 20 | 178,18 | |
| 11 | 178,18 | |||
| 20 | 178,18 | |||
| 9 | 178,18 | |||
| 03.11.2025 | 11:46:55,528 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:46:54,241 | 50 | 178,24 | |
| 50 | 178,24 | |||
| 50 | 178,24 | |||
| 03.11.2025 | 11:46:39,506 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 11:46:30,525 | 23 | 178,28 | |
| 23 | 178,28 | |||
| 23 | 178,28 | |||
| 03.11.2025 | 11:46:24,607 | 56 | 178,26 | |
| 56 | 178,26 | |||
| 56 | 178,26 | |||
| 03.11.2025 | 11:46:23,540 | 12 | 178,30 | |
| 12 | 178,30 | |||
| 12 | 178,30 | |||
| 03.11.2025 | 11:46:23,287 | 16 | 178,30 | |
| 16 | 178,30 | |||
| 16 | 178,30 | |||
| 03.11.2025 | 11:46:23,210 | 32 | 178,30 | |
| 32 | 178,30 | |||
| 32 | 178,30 | |||
| 03.11.2025 | 11:46:22,948 | 46 | 178,30 | |
| 46 | 178,30 | |||
| 46 | 178,30 | |||
| 03.11.2025 | 11:46:22,773 | 55 | 178,30 | |
| 55 | 178,30 | |||
| 55 | 178,30 | |||
| 03.11.2025 | 11:46:22,315 | 19 | 178,30 | |
| 19 | 178,30 | |||
| 19 | 178,30 | |||
| 03.11.2025 | 11:46:21,626 | 30 | 178,28 | |
| 30 | 178,28 | |||
| 30 | 178,28 | |||
| 03.11.2025 | 11:46:21,260 | 19 | 178,28 | |
| 19 | 178,28 | |||
| 19 | 178,28 | |||
| 03.11.2025 | 11:46:15,971 | 50 | 178,26 | |
| 50 | 178,26 | |||
| 50 | 178,26 | |||
| 03.11.2025 | 11:45:25,706 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:45:18,661 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:45:06,231 | 4 | 178,24 | |
| 4 | 178,24 | |||
| 4 | 178,24 | |||
| 03.11.2025 | 11:45:01,247 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 03.11.2025 | 11:44:34,558 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 03.11.2025 | 11:44:21,219 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 03.11.2025 | 11:44:09,461 | 35 | 178,14 | |
| 35 | 178,14 | |||
| 35 | 178,14 | |||
| 03.11.2025 | 11:44:09,346 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 03.11.2025 | 11:43:47,110 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 03.11.2025 | 11:43:35,950 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 03.11.2025 | 11:43:04,466 | 15 | 178,36 | |
| 15 | 178,36 | |||
| 15 | 178,36 | |||
| 03.11.2025 | 11:42:49,696 | 33 | 178,30 | |
| 33 | 178,30 | |||
| 33 | 178,30 | |||
| 03.11.2025 | 11:42:46,403 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 03.11.2025 | 11:42:25,890 | 265 | 178,28 | |
| 265 | 178,28 | |||
| 265 | 178,28 | |||
| 03.11.2025 | 11:42:01,614 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:41:48,403 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 03.11.2025 | 11:41:33,003 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 03.11.2025 | 11:41:31,565 | 40 | 178,20 | |
| 40 | 178,20 | |||
| 40 | 178,20 | |||
| 03.11.2025 | 11:41:31,178 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 03.11.2025 | 11:41:11,615 | 79 | 178,22 | |
| 4 | 178,22 | |||
| 79 | 178,22 | |||
| 75 | 178,22 | |||
| 03.11.2025 | 11:41:07,860 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 03.11.2025 | 11:40:53,740 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 03.11.2025 | 11:40:34,060 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 03.11.2025 | 11:40:32,756 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 03.11.2025 | 11:40:17,744 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 03.11.2025 | 11:40:11,024 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:39:59,625 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 03.11.2025 | 11:39:42,654 | 14 | 178,18 | |
| 14 | 178,18 | |||
| 14 | 178,18 | |||
| 03.11.2025 | 11:39:40,210 | 40 | 178,18 | |
| 40 | 178,18 | |||
| 40 | 178,18 | |||
| 03.11.2025 | 11:39:27,276 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 03.11.2025 | 11:39:15,643 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 11:39:03,629 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:39:01,217 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 03.11.2025 | 11:38:23,788 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 03.11.2025 | 11:38:15,892 | 19 | 178,02 | |
| 19 | 178,02 | |||
| 19 | 178,02 | |||
| 03.11.2025 | 11:38:15,079 | 26 | 178,04 | |
| 26 | 178,04 | |||
| 26 | 178,04 | |||
| 03.11.2025 | 11:38:01,653 | 21 | 178,08 | |
| 21 | 178,08 | |||
| 21 | 178,08 | |||
| 03.11.2025 | 11:37:41,737 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 03.11.2025 | 11:37:27,299 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 03.11.2025 | 11:37:27,134 | 17 | 178,00 | |
| 17 | 178,00 | |||
| 17 | 178,00 | |||
| 03.11.2025 | 11:37:26,970 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 03.11.2025 | 11:37:11,840 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 11:36:58,357 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 03.11.2025 | 11:36:44,172 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 03.11.2025 | 11:36:43,783 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:36:42,836 | 110 | 178,14 | |
| 110 | 178,14 | |||
| 110 | 178,14 | |||
| 03.11.2025 | 11:36:32,564 | 44 | 178,12 | |
| 44 | 178,12 | |||
| 44 | 178,12 | |||
| 03.11.2025 | 11:36:17,338 | 150 | 178,18 | |
| 150 | 178,18 | |||
| 150 | 178,18 | |||
| 03.11.2025 | 11:36:07,486 | 56 | 178,14 | |
| 56 | 178,14 | |||
| 56 | 178,14 | |||
| 03.11.2025 | 11:36:06,776 | 12 | 178,14 | |
| 12 | 178,14 | |||
| 12 | 178,14 | |||
| 03.11.2025 | 11:35:59,822 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:35:19,487 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 03.11.2025 | 11:35:11,903 | 500 | 178,04 | |
| 500 | 178,04 | |||
| 500 | 178,04 | |||
| 03.11.2025 | 11:35:11,614 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 03.11.2025 | 11:35:02,589 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 03.11.2025 | 11:34:51,494 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 03.11.2025 | 11:34:43,277 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,00
Umsatz: 26 439 TEUR -
Siemens Energy AG
Bid: 112,40 / Ask: 112,50
Umsatz: 22 281 TEUR -
Nvidia Corp.
Bid: 178,72 / Ask: 178,78
Umsatz: 20 660 TEUR -
Meta Platforms Inc.
Bid: 570,70 / Ask: 571,10
Umsatz: 12 369 TEUR -
Allianz SE
Bid: 353,80 / Ask: 353,90
Umsatz: 12 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:26:53
Letzte Aktualisierung:
03.11.2025 @ 12:26:53