Tradegate Exchange

Bayerische Motoren Werke AG

885

737

76,24

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:20:37,807	24		76,24
			20	76,24
			4	76,24
			24	76,24
07/05/2025	18:14:36,521	50		76,56
			50	76,56
			25	76,56
			20	76,56
			5	76,56
07/05/2025	18:14:24,982	1		76,56
			1	76,56
			1	76,56
07/05/2025	18:12:22,985	1		76,54
			1	76,54
			1	76,54
07/05/2025	18:11:26,343	1		76,56
			1	76,56
			1	76,56
07/05/2025	18:10:14,002	1		76,18
			1	76,18
			1	76,18
07/05/2025	18:09:26,574	18		76,16
			18	76,16
			18	76,16
07/05/2025	18:08:55,854	80		76,20
			34	76,20
			20	76,20
			1	76,20
			25	76,20
			80	76,20
07/05/2025	18:07:38,680	100		76,52
			6	76,52
			20	76,52
			40	76,52
			100	76,52
			34	76,52
07/05/2025	18:03:23,768	1		76,54
			1	76,54
			1	76,54
07/05/2025	17:58:14,560	200		76,14
			140	76,14
			200	76,14
			20	76,14
			40	76,14
07/05/2025	17:57:38,393	10		76,50
			10	76,50
			10	76,50
07/05/2025	17:53:01,378	50		76,10
			34	76,10
			16	76,10
			50	76,10
07/05/2025	17:47:34,548	200		76,52
			200	76,52
			110	76,52
			90	76,52
07/05/2025	17:46:17,895	1		76,56
			1	76,56
			1	76,56
07/05/2025	17:45:40,450	1		76,56
			1	76,56
			1	76,56
07/05/2025	17:42:32,028	10		76,18
			10	76,18
			10	76,18
07/05/2025	17:42:31,679	160		76,22
			60	76,22
			100	76,22
			160	76,22
07/05/2025	17:42:29,756	131		76,46
			131	76,46
			131	76,46
07/05/2025	17:42:23,677	791		76,34
			791	76,34
			791	76,34
07/05/2025	17:41:56,652	200		76,32
			200	76,32
			200	76,32
07/05/2025	17:41:46,648	564		76,28
			377	76,28
			564	76,28
			187	76,28
07/05/2025	17:41:38,582	200		76,26
			200	76,26
			200	76,26
07/05/2025	17:40:46,437	190		76,28
			190	76,28
			190	76,28
07/05/2025	17:39:07,191	13		76,32
			13	76,32
			13	76,32
07/05/2025	17:38:58,511	50		76,32
			50	76,32
			50	76,32
07/05/2025	17:38:21,837	50		76,32
			50	76,32
			50	76,32
07/05/2025	17:38:00,460	50		76,32
			50	76,32
			50	76,32
07/05/2025	17:37:44,342	100		76,32
			100	76,32
			100	76,32
07/05/2025	17:36:39,541	1		76,56
			1	76,56
			1	76,56
07/05/2025	17:36:18,293	2 252		76,60
			500	76,60
			1 740	76,60
			10	76,60
			2	76,60
			2 152	76,60
			100	76,60
07/05/2025	17:35:52,437	260		76,30
			20	76,30
			260	76,30
			40	76,30
			200	76,30
07/05/2025	17:29:31,222	200		75,76
			200	75,76
			200	75,76
07/05/2025	17:27:29,842	11		75,80
			11	75,80
			11	75,80
07/05/2025	17:21:29,772	13		76,02
			13	76,02
			13	76,02
07/05/2025	17:19:44,931	2		75,94
			2	75,94
			2	75,94
07/05/2025	17:18:34,579	6		75,90
			6	75,90
			6	75,90
07/05/2025	17:17:31,399	1		75,86
			1	75,86
			1	75,86
07/05/2025	17:16:49,892	2		75,90
			2	75,90
			2	75,90
07/05/2025	17:16:39,475	1		75,90
			1	75,90
			1	75,90
07/05/2025	17:15:09,131	100		75,84
			100	75,84
			100	75,84
07/05/2025	17:14:32,087	1		75,92
			1	75,92
			1	75,92
07/05/2025	17:13:03,811	5		75,98
			5	75,98
			5	75,98
07/05/2025	17:12:48,631	10		75,98
			10	75,98
			10	75,98
07/05/2025	17:11:11,727	1		75,98
			1	75,98
			1	75,98
07/05/2025	17:10:51,205	7		76,04
			7	76,04
			7	76,04
07/05/2025	17:10:30,872	1		76,06
			1	76,06
			1	76,06
07/05/2025	17:09:42,670	1		75,98
			1	75,98
			1	75,98
07/05/2025	17:08:53,264	1		76,00
			1	76,00
			1	76,00
07/05/2025	17:08:39,200	40		76,04
			40	76,04
			40	76,04
07/05/2025	17:08:29,817	50		76,00
			50	76,00
			50	76,00
07/05/2025	17:04:30,124	3		75,98
			3	75,98
			3	75,98
07/05/2025	17:04:12,305	2		76,02
			2	76,02
			2	76,02
07/05/2025	16:59:01,552	306		76,00
			300	76,00
			306	76,00
			6	76,00
07/05/2025	16:54:50,275	12		76,02
			12	76,02
			12	76,02
07/05/2025	16:54:48,040	2		76,02
			2	76,02
			2	76,02
07/05/2025	16:54:44,904	7		76,02
			7	76,02
			7	76,02
07/05/2025	16:54:36,817	2		76,02
			2	76,02
			2	76,02
07/05/2025	16:54:36,492	40		76,04
			40	76,04
			40	76,04
07/05/2025	16:54:14,397	2		76,02
			2	76,02
			2	76,02
07/05/2025	16:54:11,326	8		76,08
			8	76,08
			8	76,08
07/05/2025	16:53:12,219	2		76,10
			2	76,10
			2	76,10
07/05/2025	16:52:52,986	2		76,08
			2	76,08
			2	76,08
07/05/2025	16:52:52,567	2		76,08
			2	76,08
			2	76,08
07/05/2025	16:52:42,075	1		76,06
			1	76,06
			1	76,06
07/05/2025	16:52:41,361	4		76,06
			4	76,06
			4	76,06
07/05/2025	16:52:40,967	2		76,06
			2	76,06
			2	76,06
07/05/2025	16:52:06,756	20		76,08
			20	76,08
			20	76,08
07/05/2025	16:51:58,068	5		76,08
			5	76,08
			5	76,08
07/05/2025	16:51:24,770	2		76,08
			2	76,08
			2	76,08
07/05/2025	16:51:24,394	1		76,08
			1	76,08
			1	76,08
07/05/2025	16:51:17,865	3		76,06
			3	76,06
			3	76,06
07/05/2025	16:51:17,451	2		76,06
			2	76,06
			2	76,06
07/05/2025	16:51:12,979	100		76,10
			100	76,10
			100	76,10
07/05/2025	16:50:51,464	400		76,10
			400	76,10
			400	76,10
07/05/2025	16:50:03,104	15		76,06
			15	76,06
			15	76,06
07/05/2025	16:49:22,103	53		76,16
			53	76,16
			53	76,16
07/05/2025	16:47:08,961	50		76,18
			50	76,18
			50	76,18
07/05/2025	16:44:59,845	200		76,24
			200	76,24
			200	76,24
07/05/2025	16:41:53,740	200		76,22
			200	76,22
			200	76,22
07/05/2025	16:40:42,748	50		76,14
			15	76,14
			50	76,14
			35	76,14
07/05/2025	16:38:46,650	200		76,06
			200	76,06
			200	76,06
07/05/2025	16:37:52,748	12		76,04
			12	76,04
			12	76,04
07/05/2025	16:37:51,472	10		76,06
			10	76,06
			10	76,06
07/05/2025	16:34:45,959	10		75,98
			10	75,98
			10	75,98
07/05/2025	16:31:21,719	15		75,90
			15	75,90
			15	75,90
07/05/2025	16:29:10,121	22		75,84
			22	75,84
			22	75,84
07/05/2025	16:28:41,974	200		75,88
			200	75,88
			200	75,88
07/05/2025	16:27:55,178	25		75,86
			25	75,86
			25	75,86
07/05/2025	16:26:24,470	30		75,70
			30	75,70
			30	75,70
07/05/2025	16:25:13,588	4		75,66
			4	75,66
			4	75,66
07/05/2025	16:23:30,941	15		75,60
			15	75,60
			15	75,60
07/05/2025	16:17:21,853	40		75,76
			40	75,76
			40	75,76
07/05/2025	16:16:56,556	1		75,70
			1	75,70
			1	75,70
07/05/2025	16:16:26,071	2		75,66
			2	75,66
			2	75,66
07/05/2025	16:15:29,981	165		75,72
			165	75,72
			165	75,72
07/05/2025	16:15:29,749	400		75,72
			400	75,72
			400	75,72
07/05/2025	16:15:26,696	400		75,72
			400	75,72
			400	75,72
07/05/2025	16:15:26,459	400		75,72
			400	75,72
			400	75,72
07/05/2025	16:15:21,077	300		75,72
			300	75,72
			300	75,72
07/05/2025	16:15:21,013	2		75,74
			2	75,74
			2	75,74
07/05/2025	16:06:52,984	200		75,86
			200	75,86
			200	75,86
07/05/2025	16:04:17,514	250		75,76
			250	75,76
			250	75,76
07/05/2025	16:04:14,199	250		75,76
			250	75,76
			250	75,76
07/05/2025	16:02:34,546	1		75,74
			1	75,74
			1	75,74
07/05/2025	16:02:00,291	1		75,72
			1	75,72
			1	75,72
07/05/2025	15:57:48,394	150		75,94
			150	75,94
			150	75,94
07/05/2025	15:56:55,080	40		75,84
			40	75,84
			40	75,84
07/05/2025	15:56:01,153	85		75,82
			85	75,82
			85	75,82
07/05/2025	15:55:50,115	6		75,80
			6	75,80
			6	75,80
07/05/2025	15:55:35,026	3		75,74
			3	75,74
			3	75,74
07/05/2025	15:55:09,889	200		75,66
			200	75,66
			200	75,66
07/05/2025	15:54:13,029	100		75,64
			100	75,64
			100	75,64
07/05/2025	15:52:59,138	100		75,66
			100	75,66
			100	75,66
07/05/2025	15:52:57,139	1		75,64
			1	75,64
			1	75,64
07/05/2025	15:52:46,408	265		75,66
			265	75,66
			265	75,66
07/05/2025	15:52:43,228	100		75,66
			100	75,66
			100	75,66
07/05/2025	15:52:35,346	66		75,66
			66	75,66
			66	75,66
07/05/2025	15:52:18,936	40		75,62
			40	75,62
			40	75,62
07/05/2025	15:51:43,074	4		75,52
			4	75,52
			4	75,52
07/05/2025	15:51:39,145	30		75,56
			30	75,56
			30	75,56
07/05/2025	15:51:34,624	14		75,52
			14	75,52
			14	75,52
07/05/2025	15:50:45,965	2		75,58
			2	75,58
			2	75,58
07/05/2025	15:50:12,687	30		75,58
			30	75,58
			30	75,58
07/05/2025	15:49:49,490	32		75,60
			32	75,60
			32	75,60
07/05/2025	15:49:48,486	100		75,62
			100	75,62
			100	75,62
07/05/2025	15:48:52,633	50		75,80
			50	75,80
			50	75,80
07/05/2025	15:47:33,729	150		75,86
			150	75,86
			150	75,86
07/05/2025	15:45:40,397	100		75,86
			100	75,86
			100	75,86
07/05/2025	15:45:06,315	200		75,86
			200	75,86
			200	75,86
07/05/2025	15:44:32,342	2		75,84
			2	75,84
			2	75,84
07/05/2025	15:42:23,366	150		75,72
			150	75,72
			150	75,72
07/05/2025	15:41:51,975	200		75,72
			200	75,72
			200	75,72
07/05/2025	15:40:12,239	80		75,60
			80	75,60
			80	75,60
07/05/2025	15:39:38,784	50		75,60
			50	75,60
			50	75,60
07/05/2025	15:39:15,965	272		75,56
			272	75,56
			272	75,56
07/05/2025	15:35:27,396	250		75,56
			250	75,56
			250	75,56
07/05/2025	15:34:58,748	60		75,68
			60	75,68
			60	75,68
07/05/2025	15:34:50,407	100		75,68
			100	75,68
			100	75,68
07/05/2025	15:34:24,540	25		75,66
			25	75,66
			25	75,66
07/05/2025	15:33:29,078	1		75,80
			1	75,80
			1	75,80
07/05/2025	15:30:30,648	1		75,92
			1	75,92
			1	75,92
07/05/2025	15:29:44,055	100		75,84
			100	75,84
			100	75,84
07/05/2025	15:29:14,140	1		75,82
			1	75,82
			1	75,82
07/05/2025	15:26:09,331	400		75,82
			400	75,82
			400	75,82
07/05/2025	15:23:08,988	50		75,82
			50	75,82
			50	75,82
07/05/2025	15:19:59,634	75		75,72
			75	75,72
			75	75,72
07/05/2025	15:18:15,432	200		75,84
			200	75,84
			200	75,84
07/05/2025	15:18:09,007	23		75,86
			23	75,86
			23	75,86
07/05/2025	15:17:06,072	40		75,78
			40	75,78
			40	75,78
07/05/2025	15:16:32,409	250		75,70
			250	75,70
			250	75,70
07/05/2025	15:15:23,696	10		75,60
			10	75,60
			10	75,60
07/05/2025	15:14:57,394	1		75,52
			1	75,52
			1	75,52
07/05/2025	15:14:15,010	30		75,50
			30	75,50
			30	75,50
07/05/2025	15:12:57,024	8		75,30
			8	75,30
			8	75,30
07/05/2025	15:12:24,252	50		75,32
			50	75,32
			50	75,32
07/05/2025	15:12:22,713	3		75,26
			3	75,26
			3	75,26
07/05/2025	15:12:14,054	1		75,32
			1	75,32
			1	75,32
07/05/2025	15:11:07,396	44		75,24
			44	75,24
			44	75,24
07/05/2025	15:09:38,472	50		75,20
			50	75,20
			50	75,20
07/05/2025	15:09:18,048	120		75,26
			120	75,26
			120	75,26
07/05/2025	15:09:00,620	265		75,30
			265	75,30
			265	75,30
07/05/2025	15:08:58,233	50		75,38
			50	75,38
			50	75,38
07/05/2025	15:08:47,067	14		75,34
			14	75,34
			14	75,34
07/05/2025	15:07:37,580	15		75,40
			15	75,40
			15	75,40
07/05/2025	15:01:36,364	150		75,34
			150	75,34
			150	75,34
07/05/2025	15:00:44,285	50		75,40
			50	75,40
			50	75,40
07/05/2025	15:00:09,268	1		75,36
			1	75,36
			1	75,36
07/05/2025	14:54:07,023	250		75,44
			250	75,44
			250	75,44
07/05/2025	14:52:03,300	40		75,30
			40	75,30
			40	75,30
07/05/2025	14:51:04,784	250		75,32
			250	75,32
			250	75,32
07/05/2025	14:50:39,398	7		75,30
			7	75,30
			7	75,30
07/05/2025	14:50:39,132	200		75,30
			200	75,30
			200	75,30
07/05/2025	14:50:23,208	360		75,34
			360	75,34
			360	75,34
07/05/2025	14:49:58,372	41		75,28
			41	75,28
			41	75,28
07/05/2025	14:49:51,661	100		75,34
			100	75,34
			100	75,34
07/05/2025	14:49:03,257	31		75,38
			31	75,38
			31	75,38
07/05/2025	14:48:44,254	100		75,38
			100	75,38
			100	75,38
07/05/2025	14:48:44,076	130		75,40
			130	75,40
			130	75,40
07/05/2025	14:48:22,337	20		75,50
			20	75,50
			20	75,50
07/05/2025	14:46:00,917	360		75,44
			360	75,44
			360	75,44
07/05/2025	14:45:59,328	100		75,44
			100	75,44
			100	75,44
07/05/2025	14:44:33,688	1 174		75,50
			668	75,50
			506	75,50
			1 174	75,50
07/05/2025	14:44:26,549	400		75,52
			400	75,52
			400	75,52
07/05/2025	14:44:25,262	401		75,52
			1	75,52
			400	75,52
			401	75,52
07/05/2025	14:43:37,561	250		75,56
			250	75,56
			250	75,56
07/05/2025	14:43:23,180	10		75,60
			10	75,60
			10	75,60
07/05/2025	14:43:05,635	6		75,60
			6	75,60
			6	75,60
07/05/2025	14:42:52,150	1		75,56
			1	75,56
			1	75,56
07/05/2025	14:42:37,833	3		75,56
			3	75,56
			3	75,56
07/05/2025	14:41:29,619	732		75,48
			732	75,48
			732	75,48
07/05/2025	14:41:29,100	918		75,46
			918	75,46
			250	75,46
			668	75,46
07/05/2025	14:39:58,319	350		75,46
			350	75,46
			350	75,46
07/05/2025	14:39:55,335	3		75,46
			3	75,46
			3	75,46
07/05/2025	14:38:51,331	28		75,50
			28	75,50
			28	75,50
07/05/2025	14:38:43,428	280		75,52
			280	75,52
			280	75,52
07/05/2025	14:38:23,634	135		75,52
			135	75,52
			135	75,52
07/05/2025	14:37:59,857	70		75,54
			70	75,54
			70	75,54
07/05/2025	14:37:30,753	1		75,54
			1	75,54
			1	75,54
07/05/2025	14:37:30,251	1		75,54
			1	75,54
			1	75,54
07/05/2025	14:37:30,053	66		75,54
			66	75,54
			66	75,54
07/05/2025	14:36:16,769	1		75,52
			1	75,52
			1	75,52
07/05/2025	14:35:10,672	50		75,46
			50	75,46
			50	75,46
07/05/2025	14:35:09,450	50		75,46
			50	75,46
			50	75,46
07/05/2025	14:34:40,973	50		75,44
			50	75,44
			50	75,44
07/05/2025	14:34:20,406	111		75,46
			111	75,46
			111	75,46
07/05/2025	14:34:20,328	137		75,50
			100	75,50
			137	75,50
			30	75,50
			7	75,50
07/05/2025	14:34:10,077	25		75,56
			25	75,56
			25	75,56
07/05/2025	14:34:03,519	100		75,72
			100	75,72
			100	75,72
07/05/2025	14:33:51,695	8		75,74
			8	75,74
			8	75,74
07/05/2025	14:33:30,472	300		75,76
			300	75,76
			300	75,76
07/05/2025	14:32:23,685	150		75,78
			150	75,78
			150	75,78
07/05/2025	14:32:12,977	12		75,80
			12	75,80
			12	75,80
07/05/2025	14:29:49,140	400		75,84
			400	75,84
			400	75,84
07/05/2025	14:26:51,349	2 050		75,90
			2 050	75,90
			2 050	75,90
07/05/2025	14:26:45,996	200		75,90
			200	75,90
			200	75,90
07/05/2025	14:25:45,775	250		75,90
			250	75,90
			250	75,90
07/05/2025	14:25:42,112	200		75,90
			200	75,90
			200	75,90
07/05/2025	14:25:32,596	100		75,90
			100	75,90
			100	75,90
07/05/2025	14:24:01,919	200		75,90
			200	75,90
			200	75,90
07/05/2025	14:16:45,703	14		75,98
			14	75,98
			14	75,98
07/05/2025	14:16:21,446	10		75,98
			10	75,98
			10	75,98
07/05/2025	14:14:44,144	80		76,00
			80	76,00
			80	76,00
07/05/2025	14:14:22,679	3		75,98
			3	75,98
			3	75,98
07/05/2025	14:13:55,202	1		76,04
			1	76,04
			1	76,04
07/05/2025	14:12:13,096	100		76,00
			100	76,00
			100	76,00
07/05/2025	14:11:08,975	60		75,96
			60	75,96
			60	75,96
07/05/2025	14:09:37,287	18		76,00
			18	76,00
			18	76,00
07/05/2025	14:02:49,065	2		76,18
			2	76,18
			2	76,18
07/05/2025	14:01:10,323	45		76,20
			45	76,20
			45	76,20
07/05/2025	13:54:51,026	250		76,10
			250	76,10
			250	76,10
07/05/2025	13:54:29,608	10		76,10
			10	76,10
			10	76,10
07/05/2025	13:51:55,277	3		76,22
			3	76,22
			3	76,22
07/05/2025	13:50:31,658	200		76,22
			200	76,22
			200	76,22
07/05/2025	13:48:40,150	11		76,12
			11	76,12
			11	76,12
07/05/2025	13:44:21,949	30		76,10
			30	76,10
			30	76,10
07/05/2025	13:44:17,700	70		76,10
			70	76,10
			70	76,10
07/05/2025	13:43:02,927	13		76,14
			13	76,14
			13	76,14
07/05/2025	13:42:32,292	13		76,14
			13	76,14
			13	76,14
07/05/2025	13:42:17,517	90		76,14
			90	76,14
			90	76,14
07/05/2025	13:40:23,064	18		76,24
			18	76,24
			18	76,24
07/05/2025	13:34:31,321	3		76,32
			3	76,32
			3	76,32
07/05/2025	13:31:54,076	20		76,14
			20	76,14
			20	76,14
07/05/2025	13:30:07,261	130		76,08
			130	76,08
			130	76,08
07/05/2025	13:26:31,266	71		76,00
			2	76,00
			71	76,00
			69	76,00
07/05/2025	13:23:08,370	200		76,12
			200	76,12
			200	76,12
07/05/2025	13:22:20,312	2		76,12
			2	76,12
			2	76,12
07/05/2025	13:14:13,609	50		76,08
			50	76,08
			50	76,08
07/05/2025	13:11:44,332	1		76,06
			1	76,06
			1	76,06
07/05/2025	13:09:37,234	23		76,14
			23	76,14
			23	76,14
07/05/2025	13:06:48,877	28		76,10
			28	76,10
			28	76,10
07/05/2025	13:05:03,249	14		76,18
			14	76,18
			14	76,18
07/05/2025	13:04:02,180	80		76,06
			80	76,06
			80	76,06
07/05/2025	13:03:44,555	1		76,06
			1	76,06
			1	76,06
07/05/2025	12:59:46,867	100		76,18
			100	76,18
			100	76,18
07/05/2025	12:57:04,522	1		76,14
			1	76,14
			1	76,14
07/05/2025	12:56:29,628	50		76,14
			50	76,14
			50	76,14
07/05/2025	12:55:16,978	300		76,10
			300	76,10
			300	76,10
07/05/2025	12:49:33,524	140		76,34
			140	76,34
			140	76,34
07/05/2025	12:48:09,048	2		76,40
			2	76,40
			2	76,40
07/05/2025	12:43:05,438	7		76,30
			7	76,30
			7	76,30
07/05/2025	12:42:37,512	20		76,34
			20	76,34
			20	76,34
07/05/2025	12:40:57,829	53		76,22
			53	76,22
			53	76,22
07/05/2025	12:40:20,090	2		76,18
			2	76,18
			2	76,18
07/05/2025	12:40:06,538	3		76,16
			3	76,16
			3	76,16
07/05/2025	12:40:02,858	200		76,24
			200	76,24
			200	76,24
07/05/2025	12:39:13,773	3		76,20
			3	76,20
			3	76,20
07/05/2025	12:38:47,901	100		76,14
			100	76,14
			100	76,14
07/05/2025	12:38:24,052	1		76,14
			1	76,14
			1	76,14
07/05/2025	12:38:22,645	1		76,14
			1	76,14
			1	76,14
07/05/2025	12:38:14,446	25		76,14
			25	76,14
			25	76,14
07/05/2025	12:36:20,641	50		76,10
			50	76,10
			50	76,10
07/05/2025	12:30:15,566	25		75,98
			25	75,98
			25	75,98
07/05/2025	12:29:57,167	20		76,02
			20	76,02
			20	76,02
07/05/2025	12:26:24,449	10		76,08
			10	76,08
			10	76,08
07/05/2025	12:26:15,064	13		76,00
			13	76,00
			13	76,00
07/05/2025	12:26:06,096	10		76,00
			10	76,00
			10	76,00
07/05/2025	12:26:05,108	3		76,02
			3	76,02
			3	76,02
07/05/2025	12:25:42,437	10		76,06
			10	76,06
			10	76,06
07/05/2025	12:25:41,487	12		76,06
			12	76,06
			12	76,06
07/05/2025	12:25:14,579	3		76,06
			3	76,06
			3	76,06
07/05/2025	12:23:04,664	10		76,02
			10	76,02
			10	76,02
07/05/2025	12:21:08,022	100		76,04
			100	76,04
			100	76,04
07/05/2025	12:20:33,161	400		76,00
			400	76,00
			400	76,00
07/05/2025	12:20:28,173	30		76,00
			30	76,00
			30	76,00
07/05/2025	12:20:24,023	1		76,00
			1	76,00
			1	76,00
07/05/2025	12:14:39,960	50		75,96
			50	75,96
			50	75,96
07/05/2025	12:12:55,406	13		75,88
			13	75,88
			13	75,88
07/05/2025	12:12:07,313	11		75,88
			11	75,88
			11	75,88
07/05/2025	12:10:51,423	6		75,86
			6	75,86
			6	75,86
07/05/2025	12:09:56,183	160		75,88
			160	75,88
			160	75,88
07/05/2025	12:08:41,442	15		75,84
			15	75,84
			15	75,84
07/05/2025	12:07:08,202	10		75,90
			10	75,90
			10	75,90
07/05/2025	12:06:31,163	20		75,90
			20	75,90
			20	75,90
07/05/2025	12:06:13,178	25		75,86
			25	75,86
			25	75,86
07/05/2025	12:04:30,210	2		75,82
			2	75,82
			2	75,82
07/05/2025	12:03:01,624	1		75,82
			1	75,82
			1	75,82
07/05/2025	11:58:55,444	58		75,88
			58	75,88
			58	75,88
07/05/2025	11:58:51,577	50		75,88
			50	75,88
			50	75,88
07/05/2025	11:58:10,811	50		75,88
			50	75,88
			50	75,88
07/05/2025	11:55:01,719	111		75,86
			111	75,86
			111	75,86
07/05/2025	11:54:38,231	70		75,86
			70	75,86
			70	75,86
07/05/2025	11:53:50,774	2		75,88
			2	75,88
			2	75,88
07/05/2025	11:53:06,041	192		75,86
			192	75,86
			192	75,86
07/05/2025	11:52:59,123	3		75,84
			3	75,84
			3	75,84
07/05/2025	11:52:47,859	8		75,88
			8	75,88
			8	75,88
07/05/2025	11:52:23,579	3		75,90
			3	75,90
			3	75,90
07/05/2025	11:50:34,602	10		75,80
			10	75,80
			10	75,80
07/05/2025	11:49:58,554	88		75,92
			88	75,92
			88	75,92
07/05/2025	11:49:57,902	400		75,92
			400	75,92
			400	75,92
07/05/2025	11:49:50,189	300		75,92
			300	75,92
			300	75,92
07/05/2025	11:49:41,920	5		75,92
			5	75,92
			5	75,92
07/05/2025	11:48:42,439	21		76,04
			21	76,04
			21	76,04
07/05/2025	11:48:37,258	100		76,10
			100	76,10
			100	76,10
07/05/2025	11:48:37,160	25		76,10
			25	76,10
			25	76,10
07/05/2025	11:47:18,920	15		76,04
			15	76,04
			15	76,04
07/05/2025	11:46:03,556	3		76,06
			3	76,06
			3	76,06
07/05/2025	11:45:22,335	100		76,02
			100	76,02
			100	76,02
07/05/2025	11:40:49,198	100		75,98
			100	75,98
			100	75,98
07/05/2025	11:35:12,759	2		75,80
			2	75,80
			2	75,80
07/05/2025	11:33:59,051	100		75,74
			100	75,74
			100	75,74
07/05/2025	11:33:28,986	100		75,82
			100	75,82
			100	75,82
07/05/2025	11:32:40,741	270		76,00
			100	76,00
			270	76,00
			170	76,00
07/05/2025	11:31:33,663	50		76,28
			50	76,28
			50	76,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 635,50
Volume: 72 993
-0,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:25:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)