Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
705
57,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:08:29,477 | 351 | 57,93 | |
| 351 | 57,93 | |||
| 351 | 57,93 | |||
| 03.11.2025 | 12:08:16,657 | 14 | 57,92 | |
| 14 | 57,92 | |||
| 14 | 57,92 | |||
| 03.11.2025 | 12:07:43,079 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 03.11.2025 | 12:07:35,733 | 50 | 57,95 | |
| 50 | 57,95 | |||
| 50 | 57,95 | |||
| 03.11.2025 | 12:06:48,880 | 94 | 58,00 | |
| 94 | 58,00 | |||
| 94 | 58,00 | |||
| 03.11.2025 | 12:06:38,788 | 300 | 58,00 | |
| 300 | 58,00 | |||
| 300 | 58,00 | |||
| 03.11.2025 | 12:05:26,078 | 8 | 58,00 | |
| 8 | 58,00 | |||
| 8 | 58,00 | |||
| 03.11.2025 | 12:04:47,048 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 03.11.2025 | 12:04:33,059 | 400 | 58,05 | |
| 400 | 58,05 | |||
| 400 | 58,05 | |||
| 03.11.2025 | 12:04:19,763 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 03.11.2025 | 12:04:12,393 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 03.11.2025 | 12:03:58,131 | 8 | 58,04 | |
| 8 | 58,04 | |||
| 8 | 58,04 | |||
| 03.11.2025 | 12:03:48,107 | 30 | 58,04 | |
| 30 | 58,04 | |||
| 30 | 58,04 | |||
| 03.11.2025 | 12:03:44,792 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 03.11.2025 | 12:02:52,532 | 803 | 58,02 | |
| 1 | 58,02 | |||
| 600 | 58,02 | |||
| 800 | 58,02 | |||
| 203 | 58,02 | |||
| 2 | 58,02 | |||
| 03.11.2025 | 12:02:12,933 | 600 | 58,02 | |
| 600 | 58,02 | |||
| 600 | 58,02 | |||
| 03.11.2025 | 12:01:53,309 | 600 | 58,02 | |
| 600 | 58,02 | |||
| 600 | 58,02 | |||
| 03.11.2025 | 12:00:47,907 | 86 | 58,03 | |
| 86 | 58,03 | |||
| 86 | 58,03 | |||
| 03.11.2025 | 12:00:00,374 | 400 | 58,03 | |
| 400 | 58,03 | |||
| 400 | 58,03 | |||
| 03.11.2025 | 11:59:49,672 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 03.11.2025 | 11:59:49,587 | 80 | 58,02 | |
| 80 | 58,02 | |||
| 80 | 58,02 | |||
| 03.11.2025 | 11:59:26,141 | 29 | 58,02 | |
| 29 | 58,02 | |||
| 29 | 58,02 | |||
| 03.11.2025 | 11:57:59,376 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 03.11.2025 | 11:57:34,585 | 75 | 58,02 | |
| 75 | 58,02 | |||
| 75 | 58,02 | |||
| 03.11.2025 | 11:57:20,096 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 03.11.2025 | 11:57:10,028 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 03.11.2025 | 11:57:08,897 | 76 | 58,03 | |
| 76 | 58,03 | |||
| 76 | 58,03 | |||
| 03.11.2025 | 11:57:02,860 | 35 | 58,03 | |
| 35 | 58,03 | |||
| 35 | 58,03 | |||
| 03.11.2025 | 11:56:12,428 | 20 | 58,03 | |
| 20 | 58,03 | |||
| 20 | 58,03 | |||
| 03.11.2025 | 11:55:43,828 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 03.11.2025 | 11:55:38,332 | 168 | 58,03 | |
| 168 | 58,03 | |||
| 168 | 58,03 | |||
| 03.11.2025 | 11:55:22,007 | 400 | 58,03 | |
| 400 | 58,03 | |||
| 400 | 58,03 | |||
| 03.11.2025 | 11:54:49,882 | 1 100 | 58,02 | |
| 259 | 58,02 | |||
| 1 100 | 58,02 | |||
| 841 | 58,02 | |||
| 03.11.2025 | 11:54:31,499 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 03.11.2025 | 11:53:06,420 | 153 | 58,00 | |
| 153 | 58,00 | |||
| 153 | 58,00 | |||
| 03.11.2025 | 11:53:05,992 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 03.11.2025 | 11:53:04,576 | 200 | 58,01 | |
| 200 | 58,01 | |||
| 200 | 58,01 | |||
| 03.11.2025 | 11:53:04,433 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 03.11.2025 | 11:52:54,713 | 200 | 58,00 | |
| 200 | 58,00 | |||
| 200 | 58,00 | |||
| 03.11.2025 | 11:51:50,020 | 1 | 57,99 | |
| 1 | 57,99 | |||
| 1 | 57,99 | |||
| 03.11.2025 | 11:51:22,054 | 19 | 57,97 | |
| 19 | 57,97 | |||
| 19 | 57,97 | |||
| 03.11.2025 | 11:51:17,678 | 200 | 57,99 | |
| 200 | 57,99 | |||
| 200 | 57,99 | |||
| 03.11.2025 | 11:51:05,987 | 421 | 57,93 | |
| 421 | 57,93 | |||
| 421 | 57,93 | |||
| 03.11.2025 | 11:50:49,052 | 30 | 57,92 | |
| 30 | 57,92 | |||
| 30 | 57,92 | |||
| 03.11.2025 | 11:50:04,437 | 200 | 57,94 | |
| 15 | 57,94 | |||
| 200 | 57,94 | |||
| 185 | 57,94 | |||
| 03.11.2025 | 11:50:03,470 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 03.11.2025 | 11:49:49,901 | 86 | 57,93 | |
| 86 | 57,93 | |||
| 86 | 57,93 | |||
| 03.11.2025 | 11:48:56,322 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 03.11.2025 | 11:48:40,479 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 03.11.2025 | 11:48:30,835 | 462 | 57,95 | |
| 462 | 57,95 | |||
| 462 | 57,95 | |||
| 03.11.2025 | 11:48:11,611 | 93 | 57,93 | |
| 93 | 57,93 | |||
| 93 | 57,93 | |||
| 03.11.2025 | 11:47:36,408 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 03.11.2025 | 11:45:25,488 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 03.11.2025 | 11:45:17,491 | 12 | 57,95 | |
| 12 | 57,95 | |||
| 12 | 57,95 | |||
| 03.11.2025 | 11:45:09,671 | 150 | 57,95 | |
| 150 | 57,95 | |||
| 150 | 57,95 | |||
| 03.11.2025 | 11:44:44,486 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 03.11.2025 | 11:43:41,573 | 60 | 57,96 | |
| 60 | 57,96 | |||
| 60 | 57,96 | |||
| 03.11.2025 | 11:43:38,367 | 270 | 57,96 | |
| 270 | 57,96 | |||
| 270 | 57,96 | |||
| 03.11.2025 | 11:43:23,141 | 10 | 57,99 | |
| 10 | 57,99 | |||
| 10 | 57,99 | |||
| 03.11.2025 | 11:43:22,055 | 1 | 57,99 | |
| 1 | 57,99 | |||
| 1 | 57,99 | |||
| 03.11.2025 | 11:42:43,326 | 2 | 57,98 | |
| 2 | 57,98 | |||
| 2 | 57,98 | |||
| 03.11.2025 | 11:42:34,456 | 60 | 57,98 | |
| 60 | 57,98 | |||
| 60 | 57,98 | |||
| 03.11.2025 | 11:40:57,601 | 2 | 57,99 | |
| 2 | 57,99 | |||
| 2 | 57,99 | |||
| 03.11.2025 | 11:40:57,338 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 03.11.2025 | 11:40:45,023 | 3 | 57,99 | |
| 3 | 57,99 | |||
| 3 | 57,99 | |||
| 03.11.2025 | 11:40:42,964 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 03.11.2025 | 11:39:57,460 | 44 | 57,99 | |
| 44 | 57,99 | |||
| 44 | 57,99 | |||
| 03.11.2025 | 11:39:11,177 | 58 | 57,98 | |
| 58 | 57,98 | |||
| 58 | 57,98 | |||
| 03.11.2025 | 11:39:10,509 | 30 | 57,98 | |
| 30 | 57,98 | |||
| 30 | 57,98 | |||
| 03.11.2025 | 11:38:33,519 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 03.11.2025 | 11:38:29,346 | 12 | 57,99 | |
| 12 | 57,99 | |||
| 12 | 57,99 | |||
| 03.11.2025 | 11:37:26,198 | 30 | 57,99 | |
| 30 | 57,99 | |||
| 30 | 57,99 | |||
| 03.11.2025 | 11:36:23,143 | 72 | 57,98 | |
| 72 | 57,98 | |||
| 72 | 57,98 | |||
| 03.11.2025 | 11:35:51,961 | 176 | 57,94 | |
| 176 | 57,94 | |||
| 176 | 57,94 | |||
| 03.11.2025 | 11:34:57,236 | 47 | 58,00 | |
| 47 | 58,00 | |||
| 47 | 58,00 | |||
| 03.11.2025 | 11:34:17,334 | 7 | 58,02 | |
| 7 | 58,02 | |||
| 7 | 58,02 | |||
| 03.11.2025 | 11:33:53,081 | 600 | 58,04 | |
| 600 | 58,04 | |||
| 600 | 58,04 | |||
| 03.11.2025 | 11:33:43,751 | 100 | 58,03 | |
| 100 | 58,03 | |||
| 100 | 58,03 | |||
| 03.11.2025 | 11:33:43,280 | 250 | 58,03 | |
| 250 | 58,03 | |||
| 250 | 58,03 | |||
| 03.11.2025 | 11:33:30,811 | 15 | 58,03 | |
| 15 | 58,03 | |||
| 15 | 58,03 | |||
| 03.11.2025 | 11:33:19,787 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 03.11.2025 | 11:32:45,699 | 4 | 58,03 | |
| 4 | 58,03 | |||
| 4 | 58,03 | |||
| 03.11.2025 | 11:32:16,032 | 50 | 58,05 | |
| 50 | 58,05 | |||
| 50 | 58,05 | |||
| 03.11.2025 | 11:32:05,961 | 10 | 58,05 | |
| 10 | 58,05 | |||
| 10 | 58,05 | |||
| 03.11.2025 | 11:31:26,874 | 100 | 58,03 | |
| 100 | 58,03 | |||
| 100 | 58,03 | |||
| 03.11.2025 | 11:31:15,125 | 300 | 58,03 | |
| 300 | 58,03 | |||
| 300 | 58,03 | |||
| 03.11.2025 | 11:31:11,238 | 50 | 58,03 | |
| 50 | 58,03 | |||
| 50 | 58,03 | |||
| 03.11.2025 | 11:31:09,777 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 03.11.2025 | 11:31:05,639 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 03.11.2025 | 11:30:56,817 | 600 | 58,04 | |
| 600 | 58,04 | |||
| 600 | 58,04 | |||
| 03.11.2025 | 11:30:50,194 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 03.11.2025 | 11:30:28,973 | 2 | 58,03 | |
| 2 | 58,03 | |||
| 2 | 58,03 | |||
| 03.11.2025 | 11:30:20,117 | 200 | 58,05 | |
| 200 | 58,05 | |||
| 200 | 58,05 | |||
| 03.11.2025 | 11:30:00,705 | 10 | 58,05 | |
| 10 | 58,05 | |||
| 10 | 58,05 | |||
| 03.11.2025 | 11:29:35,554 | 100 | 58,05 | |
| 100 | 58,05 | |||
| 100 | 58,05 | |||
| 03.11.2025 | 11:29:26,493 | 200 | 58,05 | |
| 200 | 58,05 | |||
| 200 | 58,05 | |||
| 03.11.2025 | 11:27:50,320 | 200 | 58,07 | |
| 200 | 58,07 | |||
| 200 | 58,07 | |||
| 03.11.2025 | 11:27:11,111 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 03.11.2025 | 11:26:16,492 | 280 | 58,10 | |
| 280 | 58,10 | |||
| 280 | 58,10 | |||
| 03.11.2025 | 11:25:20,937 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 03.11.2025 | 11:25:01,246 | 100 | 58,09 | |
| 100 | 58,09 | |||
| 100 | 58,09 | |||
| 03.11.2025 | 11:24:42,917 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 03.11.2025 | 11:24:31,732 | 200 | 58,11 | |
| 200 | 58,11 | |||
| 200 | 58,11 | |||
| 03.11.2025 | 11:24:26,669 | 288 | 58,10 | |
| 288 | 58,10 | |||
| 288 | 58,10 | |||
| 03.11.2025 | 11:24:18,342 | 600 | 58,10 | |
| 103 | 58,10 | |||
| 190 | 58,10 | |||
| 307 | 58,10 | |||
| 600 | 58,10 | |||
| 03.11.2025 | 11:24:16,375 | 100 | 58,09 | |
| 100 | 58,09 | |||
| 100 | 58,09 | |||
| 03.11.2025 | 11:24:10,892 | 600 | 58,10 | |
| 600 | 58,10 | |||
| 600 | 58,10 | |||
| 03.11.2025 | 11:24:05,560 | 50 | 58,09 | |
| 50 | 58,09 | |||
| 50 | 58,09 | |||
| 03.11.2025 | 11:23:19,474 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 03.11.2025 | 11:22:55,728 | 3 | 58,03 | |
| 3 | 58,03 | |||
| 3 | 58,03 | |||
| 03.11.2025 | 11:22:45,222 | 100 | 58,03 | |
| 100 | 58,03 | |||
| 100 | 58,03 | |||
| 03.11.2025 | 11:22:02,546 | 4 400 | 58,00 | |
| 4 400 | 58,00 | |||
| 4 400 | 58,00 | |||
| 03.11.2025 | 11:21:51,695 | 600 | 58,04 | |
| 600 | 58,04 | |||
| 600 | 58,04 | |||
| 03.11.2025 | 11:21:47,122 | 5 | 58,04 | |
| 5 | 58,04 | |||
| 5 | 58,04 | |||
| 03.11.2025 | 11:21:37,406 | 9 | 58,04 | |
| 9 | 58,04 | |||
| 9 | 58,04 | |||
| 03.11.2025 | 11:20:25,229 | 75 | 58,05 | |
| 75 | 58,05 | |||
| 75 | 58,05 | |||
| 03.11.2025 | 11:20:05,324 | 200 | 58,02 | |
| 200 | 58,02 | |||
| 200 | 58,02 | |||
| 03.11.2025 | 11:19:45,671 | 160 | 58,01 | |
| 160 | 58,01 | |||
| 160 | 58,01 | |||
| 03.11.2025 | 11:19:44,470 | 220 | 58,00 | |
| 100 | 58,00 | |||
| 40 | 58,00 | |||
| 80 | 58,00 | |||
| 220 | 58,00 | |||
| 03.11.2025 | 11:19:17,288 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 03.11.2025 | 11:19:12,534 | 80 | 57,99 | |
| 80 | 57,99 | |||
| 80 | 57,99 | |||
| 03.11.2025 | 11:18:35,015 | 175 | 57,98 | |
| 175 | 57,98 | |||
| 175 | 57,98 | |||
| 03.11.2025 | 11:18:29,744 | 189 | 57,98 | |
| 189 | 57,98 | |||
| 189 | 57,98 | |||
| 03.11.2025 | 11:18:19,507 | 25 | 57,97 | |
| 25 | 57,97 | |||
| 25 | 57,97 | |||
| 03.11.2025 | 11:17:21,570 | 2 | 57,95 | |
| 2 | 57,95 | |||
| 2 | 57,95 | |||
| 03.11.2025 | 11:16:32,015 | 20 | 57,92 | |
| 20 | 57,92 | |||
| 20 | 57,92 | |||
| 03.11.2025 | 11:16:25,220 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 03.11.2025 | 11:16:22,085 | 499 | 57,92 | |
| 499 | 57,92 | |||
| 499 | 57,92 | |||
| 03.11.2025 | 11:15:30,182 | 1 | 57,89 | |
| 1 | 57,89 | |||
| 1 | 57,89 | |||
| 03.11.2025 | 11:15:03,662 | 79 | 57,90 | |
| 79 | 57,90 | |||
| 79 | 57,90 | |||
| 03.11.2025 | 11:14:58,811 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 03.11.2025 | 11:14:49,399 | 128 | 57,90 | |
| 120 | 57,90 | |||
| 128 | 57,90 | |||
| 8 | 57,90 | |||
| 03.11.2025 | 11:14:49,257 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 03.11.2025 | 11:13:52,442 | 600 | 57,92 | |
| 600 | 57,92 | |||
| 600 | 57,92 | |||
| 03.11.2025 | 11:13:43,381 | 34 | 57,96 | |
| 34 | 57,96 | |||
| 34 | 57,96 | |||
| 03.11.2025 | 11:13:42,142 | 7 | 57,95 | |
| 7 | 57,95 | |||
| 7 | 57,95 | |||
| 03.11.2025 | 11:13:11,566 | 2 | 57,95 | |
| 2 | 57,95 | |||
| 2 | 57,95 | |||
| 03.11.2025 | 11:12:07,828 | 520 | 57,94 | |
| 520 | 57,94 | |||
| 520 | 57,94 | |||
| 03.11.2025 | 11:11:54,830 | 51 | 57,96 | |
| 51 | 57,96 | |||
| 51 | 57,96 | |||
| 03.11.2025 | 11:11:54,681 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 03.11.2025 | 11:10:54,280 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 03.11.2025 | 11:10:45,540 | 410 | 58,00 | |
| 410 | 58,00 | |||
| 200 | 58,00 | |||
| 200 | 58,00 | |||
| 10 | 58,00 | |||
| 03.11.2025 | 11:10:20,240 | 25 | 57,99 | |
| 25 | 57,99 | |||
| 25 | 57,99 | |||
| 03.11.2025 | 11:10:00,216 | 30 | 57,97 | |
| 30 | 57,97 | |||
| 30 | 57,97 | |||
| 03.11.2025 | 11:09:28,941 | 186 | 57,97 | |
| 186 | 57,97 | |||
| 186 | 57,97 | |||
| 03.11.2025 | 11:09:10,532 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 03.11.2025 | 11:08:36,979 | 699 | 57,93 | |
| 100 | 57,93 | |||
| 699 | 57,93 | |||
| 599 | 57,93 | |||
| 03.11.2025 | 11:06:58,774 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 03.11.2025 | 11:06:24,067 | 4 | 57,91 | |
| 4 | 57,91 | |||
| 4 | 57,91 | |||
| 03.11.2025 | 11:06:21,898 | 20 | 57,92 | |
| 20 | 57,92 | |||
| 20 | 57,92 | |||
| 03.11.2025 | 11:05:11,739 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 03.11.2025 | 11:04:29,119 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 03.11.2025 | 11:04:16,449 | 50 | 57,97 | |
| 50 | 57,97 | |||
| 50 | 57,97 | |||
| 03.11.2025 | 11:04:15,819 | 20 | 57,97 | |
| 20 | 57,97 | |||
| 20 | 57,97 | |||
| 03.11.2025 | 11:04:05,682 | 100 | 57,97 | |
| 100 | 57,97 | |||
| 100 | 57,97 | |||
| 03.11.2025 | 11:03:58,256 | 5 | 57,99 | |
| 5 | 57,99 | |||
| 5 | 57,99 | |||
| 03.11.2025 | 11:03:48,947 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 03.11.2025 | 11:03:41,018 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 03.11.2025 | 11:03:26,867 | 70 | 58,05 | |
| 70 | 58,05 | |||
| 70 | 58,05 | |||
| 03.11.2025 | 11:03:22,988 | 101 | 58,04 | |
| 101 | 58,04 | |||
| 101 | 58,04 | |||
| 03.11.2025 | 11:03:13,829 | 30 | 58,03 | |
| 30 | 58,03 | |||
| 30 | 58,03 | |||
| 03.11.2025 | 11:03:05,936 | 45 | 58,03 | |
| 45 | 58,03 | |||
| 45 | 58,03 | |||
| 03.11.2025 | 11:03:05,857 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 03.11.2025 | 11:02:15,059 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 03.11.2025 | 11:01:34,527 | 100 | 58,03 | |
| 100 | 58,03 | |||
| 100 | 58,03 | |||
| 03.11.2025 | 11:01:28,837 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 03.11.2025 | 11:01:06,790 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 03.11.2025 | 11:00:39,294 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 03.11.2025 | 11:00:36,800 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 03.11.2025 | 11:00:36,717 | 11 | 58,08 | |
| 11 | 58,08 | |||
| 11 | 58,08 | |||
| 03.11.2025 | 11:00:33,641 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 03.11.2025 | 10:59:52,782 | 164 | 58,03 | |
| 164 | 58,03 | |||
| 164 | 58,03 | |||
| 03.11.2025 | 10:59:08,403 | 8 | 58,07 | |
| 8 | 58,07 | |||
| 8 | 58,07 | |||
| 03.11.2025 | 10:58:50,680 | 150 | 58,08 | |
| 150 | 58,08 | |||
| 150 | 58,08 | |||
| 03.11.2025 | 10:57:42,671 | 40 | 58,06 | |
| 40 | 58,06 | |||
| 40 | 58,06 | |||
| 03.11.2025 | 10:56:49,269 | 34 | 58,07 | |
| 34 | 58,07 | |||
| 34 | 58,07 | |||
| 03.11.2025 | 10:54:03,628 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 03.11.2025 | 10:54:03,106 | 149 | 58,05 | |
| 49 | 58,05 | |||
| 149 | 58,05 | |||
| 100 | 58,05 | |||
| 03.11.2025 | 10:53:51,286 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 03.11.2025 | 10:53:44,914 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 03.11.2025 | 10:53:34,788 | 20 | 58,04 | |
| 20 | 58,04 | |||
| 20 | 58,04 | |||
| 03.11.2025 | 10:53:13,630 | 3 | 58,09 | |
| 3 | 58,09 | |||
| 3 | 58,09 | |||
| 03.11.2025 | 10:52:44,874 | 6 | 58,08 | |
| 6 | 58,08 | |||
| 6 | 58,08 | |||
| 03.11.2025 | 10:52:05,924 | 15 | 58,08 | |
| 15 | 58,08 | |||
| 15 | 58,08 | |||
| 03.11.2025 | 10:51:53,776 | 54 | 58,07 | |
| 54 | 58,07 | |||
| 54 | 58,07 | |||
| 03.11.2025 | 10:50:48,418 | 16 | 58,07 | |
| 16 | 58,07 | |||
| 16 | 58,07 | |||
| 03.11.2025 | 10:50:35,692 | 14 | 58,09 | |
| 14 | 58,09 | |||
| 14 | 58,09 | |||
| 03.11.2025 | 10:50:31,024 | 6 | 58,10 | |
| 6 | 58,10 | |||
| 6 | 58,10 | |||
| 03.11.2025 | 10:50:18,463 | 30 | 58,11 | |
| 30 | 58,11 | |||
| 30 | 58,11 | |||
| 03.11.2025 | 10:50:14,756 | 250 | 58,11 | |
| 250 | 58,11 | |||
| 250 | 58,11 | |||
| 03.11.2025 | 10:49:53,444 | 150 | 58,11 | |
| 150 | 58,11 | |||
| 150 | 58,11 | |||
| 03.11.2025 | 10:49:39,441 | 125 | 58,08 | |
| 100 | 58,08 | |||
| 125 | 58,08 | |||
| 25 | 58,08 | |||
| 03.11.2025 | 10:48:51,448 | 600 | 58,08 | |
| 600 | 58,08 | |||
| 600 | 58,08 | |||
| 03.11.2025 | 10:48:46,742 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 03.11.2025 | 10:48:41,422 | 70 | 58,06 | |
| 70 | 58,06 | |||
| 70 | 58,06 | |||
| 03.11.2025 | 10:48:05,100 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 03.11.2025 | 10:48:02,801 | 28 | 58,04 | |
| 28 | 58,04 | |||
| 28 | 58,04 | |||
| 03.11.2025 | 10:47:58,209 | 25 | 58,04 | |
| 25 | 58,04 | |||
| 25 | 58,04 | |||
| 03.11.2025 | 10:47:56,261 | 300 | 58,04 | |
| 300 | 58,04 | |||
| 300 | 58,04 | |||
| 03.11.2025 | 10:47:53,649 | 55 | 58,04 | |
| 55 | 58,04 | |||
| 55 | 58,04 | |||
| 03.11.2025 | 10:47:50,334 | 9 | 58,04 | |
| 9 | 58,04 | |||
| 9 | 58,04 | |||
| 03.11.2025 | 10:47:49,080 | 20 | 58,05 | |
| 20 | 58,05 | |||
| 20 | 58,05 | |||
| 03.11.2025 | 10:47:44,046 | 694 | 58,00 | |
| 694 | 58,00 | |||
| 694 | 58,00 | |||
| 03.11.2025 | 10:47:40,702 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 03.11.2025 | 10:46:52,827 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 03.11.2025 | 10:46:52,769 | 199 | 58,00 | |
| 199 | 58,00 | |||
| 199 | 58,00 | |||
| 03.11.2025 | 10:46:13,505 | 33 | 58,03 | |
| 33 | 58,03 | |||
| 33 | 58,03 | |||
| 03.11.2025 | 10:46:02,603 | 3 | 58,05 | |
| 3 | 58,05 | |||
| 3 | 58,05 | |||
| 03.11.2025 | 10:45:54,497 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 03.11.2025 | 10:45:51,125 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 03.11.2025 | 10:45:46,452 | 2 | 58,03 | |
| 2 | 58,03 | |||
| 2 | 58,03 | |||
| 03.11.2025 | 10:45:26,479 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 03.11.2025 | 10:45:22,985 | 60 | 58,07 | |
| 60 | 58,07 | |||
| 60 | 58,07 | |||
| 03.11.2025 | 10:45:17,316 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 03.11.2025 | 10:45:09,229 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 03.11.2025 | 10:44:57,187 | 15 | 58,06 | |
| 15 | 58,06 | |||
| 15 | 58,06 | |||
| 03.11.2025 | 10:44:49,784 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 03.11.2025 | 10:44:07,404 | 342 | 58,14 | |
| 342 | 58,14 | |||
| 342 | 58,14 | |||
| 03.11.2025 | 10:43:57,415 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 03.11.2025 | 10:43:56,938 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 03.11.2025 | 10:43:07,044 | 8 | 58,13 | |
| 8 | 58,13 | |||
| 8 | 58,13 | |||
| 03.11.2025 | 10:42:13,300 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 03.11.2025 | 10:41:57,116 | 1 | 58,17 | |
| 1 | 58,17 | |||
| 1 | 58,17 | |||
| 03.11.2025 | 10:41:46,632 | 2 | 58,17 | |
| 2 | 58,17 | |||
| 2 | 58,17 | |||
| 03.11.2025 | 10:41:28,162 | 54 | 58,20 | |
| 54 | 58,20 | |||
| 54 | 58,20 | |||
| 03.11.2025 | 10:41:20,797 | 195 | 58,20 | |
| 195 | 58,20 | |||
| 195 | 58,20 | |||
| 03.11.2025 | 10:40:58,150 | 500 | 58,19 | |
| 500 | 58,19 | |||
| 500 | 58,19 | |||
| 03.11.2025 | 10:40:48,655 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 03.11.2025 | 10:40:07,386 | 40 | 58,17 | |
| 40 | 58,17 | |||
| 40 | 58,17 | |||
| 03.11.2025 | 10:38:56,283 | 300 | 58,16 | |
| 300 | 58,16 | |||
| 300 | 58,16 | |||
| 03.11.2025 | 10:38:43,340 | 50 | 58,15 | |
| 50 | 58,15 | |||
| 50 | 58,15 | |||
| 03.11.2025 | 10:38:43,217 | 5 | 58,14 | |
| 5 | 58,14 | |||
| 5 | 58,14 | |||
| 03.11.2025 | 10:38:33,619 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 03.11.2025 | 10:38:25,956 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 03.11.2025 | 10:38:19,712 | 200 | 58,13 | |
| 200 | 58,13 | |||
| 200 | 58,13 | |||
| 03.11.2025 | 10:37:44,314 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 03.11.2025 | 10:37:42,799 | 115 | 58,11 | |
| 6 | 58,11 | |||
| 70 | 58,11 | |||
| 109 | 58,11 | |||
| 45 | 58,11 | |||
| 03.11.2025 | 10:36:30,880 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 03.11.2025 | 10:36:24,944 | 134 | 58,13 | |
| 134 | 58,13 | |||
| 134 | 58,13 | |||
| 03.11.2025 | 10:35:54,848 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 03.11.2025 | 10:35:53,672 | 170 | 58,10 | |
| 170 | 58,10 | |||
| 170 | 58,10 | |||
| 03.11.2025 | 10:35:22,889 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 03.11.2025 | 10:35:21,501 | 50 | 58,13 | |
| 50 | 58,13 | |||
| 50 | 58,13 | |||
| 03.11.2025 | 10:35:08,120 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 03.11.2025 | 10:34:19,560 | 75 | 58,13 | |
| 75 | 58,13 | |||
| 75 | 58,13 | |||
| 03.11.2025 | 10:33:20,194 | 98 | 58,14 | |
| 98 | 58,14 | |||
| 98 | 58,14 | |||
| 03.11.2025 | 10:33:17,000 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 03.11.2025 | 10:33:01,379 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 03.11.2025 | 10:32:45,214 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 03.11.2025 | 10:32:43,106 | 52 | 58,15 | |
| 52 | 58,15 | |||
| 52 | 58,15 | |||
| 03.11.2025 | 10:32:31,406 | 194 | 58,16 | |
| 194 | 58,16 | |||
| 194 | 58,16 | |||
| 03.11.2025 | 10:32:15,759 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 03.11.2025 | 10:32:13,647 | 50 | 58,15 | |
| 50 | 58,15 | |||
| 50 | 58,15 | |||
| 03.11.2025 | 10:31:34,890 | 130 | 58,17 | |
| 130 | 58,17 | |||
| 130 | 58,17 | |||
| 03.11.2025 | 10:30:46,668 | 400 | 58,19 | |
| 400 | 58,19 | |||
| 400 | 58,19 | |||
| 03.11.2025 | 10:30:24,974 | 135 | 58,20 | |
| 135 | 58,20 | |||
| 135 | 58,20 | |||
| 03.11.2025 | 10:30:21,547 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 03.11.2025 | 10:29:14,810 | 500 | 58,17 | |
| 500 | 58,17 | |||
| 500 | 58,17 | |||
| 03.11.2025 | 10:28:28,918 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 03.11.2025 | 10:28:16,926 | 50 | 58,13 | |
| 50 | 58,13 | |||
| 50 | 58,13 | |||
| 03.11.2025 | 10:27:42,354 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 03.11.2025 | 10:27:38,953 | 160 | 58,14 | |
| 160 | 58,14 | |||
| 160 | 58,14 | |||
| 03.11.2025 | 10:27:29,920 | 2 | 58,13 | |
| 2 | 58,13 | |||
| 2 | 58,13 | |||
| 03.11.2025 | 10:27:06,474 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 03.11.2025 | 10:27:00,438 | 243 | 58,14 | |
| 243 | 58,14 | |||
| 3 | 58,14 | |||
| 240 | 58,14 | |||
| 03.11.2025 | 10:26:09,990 | 600 | 58,15 | |
| 600 | 58,15 | |||
| 600 | 58,15 | |||
| 03.11.2025 | 10:25:54,238 | 434 | 58,16 | |
| 434 | 58,16 | |||
| 434 | 58,16 | |||
| 03.11.2025 | 10:25:36,244 | 150 | 58,18 | |
| 150 | 58,18 | |||
| 150 | 58,18 | |||
| 03.11.2025 | 10:24:31,144 | 400 | 58,20 | |
| 400 | 58,20 | |||
| 400 | 58,20 | |||
| 03.11.2025 | 10:24:20,697 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 03.11.2025 | 10:24:19,000 | 400 | 58,20 | |
| 400 | 58,20 | |||
| 400 | 58,20 | |||
| 03.11.2025 | 10:24:17,544 | 30 | 58,22 | |
| 30 | 58,22 | |||
| 30 | 58,22 | |||
| 03.11.2025 | 10:23:57,133 | 3 | 58,16 | |
| 3 | 58,16 | |||
| 3 | 58,16 | |||
| 03.11.2025 | 10:23:38,075 | 20 | 58,27 | |
| 20 | 58,27 | |||
| 20 | 58,27 | |||
| 03.11.2025 | 10:23:36,448 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 03.11.2025 | 10:22:51,251 | 400 | 58,28 | |
| 400 | 58,28 | |||
| 400 | 58,28 | |||
| 03.11.2025 | 10:22:43,139 | 300 | 58,28 | |
| 300 | 58,28 | |||
| 300 | 58,28 | |||
| 03.11.2025 | 10:22:39,801 | 45 | 58,29 | |
| 45 | 58,29 | |||
| 45 | 58,29 | |||
| 03.11.2025 | 10:22:26,157 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 03.11.2025 | 10:21:46,498 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 03.11.2025 | 10:21:43,642 | 500 | 58,35 | |
| 500 | 58,35 | |||
| 500 | 58,35 | |||
| 03.11.2025 | 10:21:41,451 | 100 | 58,35 | |
| 100 | 58,35 | |||
| 100 | 58,35 | |||
| 03.11.2025 | 10:21:39,572 | 3 106 | 58,31 | |
| 85 | 58,31 | |||
| 85 | 58,31 | |||
| 6 | 58,31 | |||
| 20 | 58,31 | |||
| 100 | 58,31 | |||
| 250 | 58,31 | |||
| 20 | 58,31 | |||
| 2 500 | 58,31 | |||
| 100 | 58,31 | |||
| 46 | 58,31 | |||
| 2 000 | 58,31 | |||
| 1 000 | 58,31 | |||
| 03.11.2025 | 10:20:33,876 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 03.11.2025 | 10:20:27,787 | 50 | 58,26 | |
| 50 | 58,26 | |||
| 50 | 58,26 | |||
| 03.11.2025 | 10:20:00,081 | 39 | 58,25 | |
| 39 | 58,25 | |||
| 39 | 58,25 | |||
| 03.11.2025 | 10:19:42,225 | 346 | 58,25 | |
| 346 | 58,25 | |||
| 15 | 58,25 | |||
| 50 | 58,25 | |||
| 20 | 58,25 | |||
| 21 | 58,25 | |||
| 200 | 58,25 | |||
| 40 | 58,25 | |||
| 03.11.2025 | 10:19:35,090 | 14 | 58,23 | |
| 14 | 58,23 | |||
| 14 | 58,23 | |||
| 03.11.2025 | 10:19:25,484 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 03.11.2025 | 10:19:25,083 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 03.11.2025 | 10:19:17,610 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 03.11.2025 | 10:19:00,944 | 60 | 58,16 | |
| 60 | 58,16 | |||
| 60 | 58,16 | |||
| 03.11.2025 | 10:18:55,589 | 182 | 58,15 | |
| 182 | 58,15 | |||
| 182 | 58,15 | |||
| 03.11.2025 | 10:18:45,714 | 174 | 58,11 | |
| 174 | 58,11 | |||
| 174 | 58,11 | |||
| 03.11.2025 | 10:18:37,209 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 03.11.2025 | 10:18:10,281 | 52 | 58,11 | |
| 52 | 58,11 | |||
| 52 | 58,11 | |||
| 03.11.2025 | 10:18:05,762 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 03.11.2025 | 10:17:24,676 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 03.11.2025 | 10:17:17,380 | 18 | 58,15 | |
| 18 | 58,15 | |||
| 18 | 58,15 | |||
| 03.11.2025 | 10:17:02,021 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 03.11.2025 | 10:17:01,928 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 03.11.2025 | 10:16:53,165 | 31 | 58,10 | |
| 31 | 58,10 | |||
| 31 | 58,10 | |||
| 03.11.2025 | 10:16:44,227 | 22 | 58,11 | |
| 22 | 58,11 | |||
| 22 | 58,11 | |||
| 03.11.2025 | 10:16:34,084 | 20 | 58,11 | |
| 20 | 58,11 | |||
| 20 | 58,11 | |||
| 03.11.2025 | 10:16:21,744 | 273 | 58,09 | |
| 273 | 58,09 | |||
| 273 | 58,09 | |||
| 03.11.2025 | 10:16:16,240 | 45 | 58,09 | |
| 20 | 58,09 | |||
| 25 | 58,09 | |||
| 20 | 58,09 | |||
| 25 | 58,09 | |||
| 03.11.2025 | 10:14:54,414 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 03.11.2025 | 10:14:12,998 | 400 | 58,15 | |
| 400 | 58,15 | |||
| 400 | 58,15 | |||
| 03.11.2025 | 10:14:06,442 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 03.11.2025 | 10:13:31,198 | 480 | 58,13 | |
| 480 | 58,13 | |||
| 480 | 58,13 | |||
| 03.11.2025 | 10:12:51,669 | 25 | 58,11 | |
| 25 | 58,11 | |||
| 25 | 58,11 | |||
| 03.11.2025 | 10:12:14,081 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 03.11.2025 | 10:12:09,301 | 200 | 58,13 | |
| 200 | 58,13 | |||
| 200 | 58,13 | |||
| 03.11.2025 | 10:11:51,746 | 15 | 58,12 | |
| 15 | 58,12 | |||
| 15 | 58,12 | |||
| 03.11.2025 | 10:11:41,161 | 70 | 58,12 | |
| 70 | 58,12 | |||
| 70 | 58,12 | |||
| 03.11.2025 | 10:11:10,210 | 35 | 58,14 | |
| 35 | 58,14 | |||
| 35 | 58,14 | |||
| 03.11.2025 | 10:11:09,728 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 03.11.2025 | 10:10:24,471 | 7 | 58,17 | |
| 7 | 58,17 | |||
| 7 | 58,17 | |||
| 03.11.2025 | 10:09:38,299 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 03.11.2025 | 10:09:10,157 | 25 | 58,17 | |
| 25 | 58,17 | |||
| 25 | 58,17 | |||
| 03.11.2025 | 10:08:57,604 | 25 | 58,21 | |
| 25 | 58,21 | |||
| 25 | 58,21 | |||
| 03.11.2025 | 10:08:54,123 | 10 | 58,17 | |
| 10 | 58,17 | |||
| 10 | 58,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,00
Ask: 1 749,00
Umsatz: 25 621 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 112,60
Umsatz: 21 430 TEUR -
Nvidia Corp.
Bid: 178,90 / Ask: 178,96
Umsatz: 19 637 TEUR -
Allianz SE
Bid: 354,20 / Ask: 354,40
Umsatz: 12 176 TEUR -
Meta Platforms Inc.
Bid: 571,30 / Ask: 571,70
Umsatz: 11 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:08:53
Letzte Aktualisierung:
03.11.2025 @ 12:08:53