Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
138
226,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:23:36,991 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 10.07.2025 | 09:23:35,085 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 10.07.2025 | 09:23:24,023 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 10.07.2025 | 09:22:09,511 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 10.07.2025 | 09:21:49,828 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 10.07.2025 | 09:21:47,999 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 10.07.2025 | 09:20:42,933 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 10.07.2025 | 09:20:23,246 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 10.07.2025 | 09:17:50,851 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 10.07.2025 | 09:17:19,249 | 34 | 226,35 | |
| 34 | 226,35 | |||
| 34 | 226,35 | |||
| 10.07.2025 | 09:16:28,837 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 10.07.2025 | 09:15:01,924 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 10.07.2025 | 09:14:42,430 | 17 | 226,65 | |
| 17 | 226,65 | |||
| 17 | 226,65 | |||
| 10.07.2025 | 09:14:35,398 | 35 | 226,70 | |
| 35 | 226,70 | |||
| 35 | 226,70 | |||
| 10.07.2025 | 09:14:09,290 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 10.07.2025 | 09:13:21,074 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 10.07.2025 | 09:12:33,007 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 10.07.2025 | 09:12:27,517 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 10.07.2025 | 09:11:16,632 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 10.07.2025 | 09:11:09,693 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 09:11:02,905 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:11:02,857 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 10.07.2025 | 09:10:47,058 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:10:30,196 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 10.07.2025 | 09:09:40,286 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 10.07.2025 | 09:09:07,441 | 80 | 227,30 | |
| 80 | 227,30 | |||
| 80 | 227,30 | |||
| 10.07.2025 | 09:07:20,479 | 66 | 227,45 | |
| 66 | 227,45 | |||
| 66 | 227,45 | |||
| 10.07.2025 | 09:07:08,689 | 70 | 227,50 | |
| 70 | 227,50 | |||
| 70 | 227,50 | |||
| 10.07.2025 | 09:06:36,990 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 10.07.2025 | 09:06:25,292 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 10.07.2025 | 09:06:13,752 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 10.07.2025 | 09:06:06,883 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 10.07.2025 | 09:06:04,565 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 10.07.2025 | 09:05:31,082 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 09:05:22,023 | 43 | 227,15 | |
| 43 | 227,15 | |||
| 43 | 227,15 | |||
| 10.07.2025 | 09:05:11,666 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:05:02,031 | 24 | 227,35 | |
| 24 | 227,35 | |||
| 24 | 227,35 | |||
| 10.07.2025 | 09:05:01,802 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 10.07.2025 | 09:04:33,056 | 280 | 227,80 | |
| 280 | 227,80 | |||
| 280 | 227,80 | |||
| 10.07.2025 | 09:04:32,930 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 350 | 227,80 | |||
| 10.07.2025 | 09:04:32,697 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 50 | 227,80 | |||
| 300 | 227,80 | |||
| 10.07.2025 | 09:04:27,507 | 350 | 227,80 | |
| 30 | 227,80 | |||
| 350 | 227,80 | |||
| 320 | 227,80 | |||
| 10.07.2025 | 09:04:25,550 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 10.07.2025 | 09:03:41,400 | 220 | 227,50 | |
| 100 | 227,50 | |||
| 20 | 227,50 | |||
| 220 | 227,50 | |||
| 100 | 227,50 | |||
| 10.07.2025 | 09:02:43,468 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 10.07.2025 | 09:02:29,926 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 10.07.2025 | 09:02:19,890 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 10.07.2025 | 09:02:15,939 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 10.07.2025 | 09:01:42,782 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 10.07.2025 | 09:01:38,848 | 90 | 226,80 | |
| 90 | 226,80 | |||
| 90 | 226,80 | |||
| 10.07.2025 | 09:01:38,673 | 350 | 226,80 | |
| 350 | 226,80 | |||
| 350 | 226,80 | |||
| 10.07.2025 | 09:01:30,484 | 350 | 226,80 | |
| 350 | 226,80 | |||
| 350 | 226,80 | |||
| 10.07.2025 | 09:00:57,809 | 10 | 227,25 | |
| 4 | 227,25 | |||
| 6 | 227,25 | |||
| 10 | 227,25 | |||
| 10.07.2025 | 09:00:45,297 | 210 | 227,00 | |
| 10 | 227,00 | |||
| 210 | 227,00 | |||
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 10.07.2025 | 09:00:20,184 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 10.07.2025 | 09:00:17,583 | 157 | 226,65 | |
| 6 | 226,65 | |||
| 50 | 226,65 | |||
| 1 | 226,65 | |||
| 156 | 226,65 | |||
| 100 | 226,65 | |||
| 1 | 226,65 | |||
| 10.07.2025 | 08:56:27,907 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 10.07.2025 | 08:55:18,335 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 10.07.2025 | 08:53:43,392 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 10.07.2025 | 08:53:25,695 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 10.07.2025 | 08:53:16,437 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 10.07.2025 | 08:48:46,037 | 7 | 225,25 | |
| 7 | 225,25 | |||
| 7 | 225,25 | |||
| 10.07.2025 | 08:48:03,312 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 10.07.2025 | 08:39:14,013 | 13 | 225,75 | |
| 13 | 225,75 | |||
| 13 | 225,75 | |||
| 10.07.2025 | 08:37:24,201 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 10.07.2025 | 08:35:21,377 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 10.07.2025 | 08:32:48,553 | 150 | 225,10 | |
| 150 | 225,10 | |||
| 100 | 225,10 | |||
| 50 | 225,10 | |||
| 10.07.2025 | 08:32:22,807 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 10.07.2025 | 08:31:15,826 | 35 | 225,75 | |
| 35 | 225,75 | |||
| 10 | 225,75 | |||
| 25 | 225,75 | |||
| 10.07.2025 | 08:31:12,183 | 65 | 225,65 | |
| 65 | 225,65 | |||
| 20 | 225,65 | |||
| 45 | 225,65 | |||
| 10.07.2025 | 08:29:46,540 | 45 | 225,50 | |
| 20 | 225,50 | |||
| 25 | 225,50 | |||
| 45 | 225,50 | |||
| 10.07.2025 | 08:28:53,750 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 21 | 225,10 | |||
| 25 | 225,10 | |||
| 4 | 225,10 | |||
| 10.07.2025 | 08:26:42,264 | 104 | 225,25 | |
| 104 | 225,25 | |||
| 104 | 225,25 | |||
| 10.07.2025 | 08:26:30,297 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 10.07.2025 | 08:26:26,603 | 25 | 225,20 | |
| 25 | 225,20 | |||
| 25 | 225,20 | |||
| 10.07.2025 | 08:26:18,265 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 10.07.2025 | 08:26:17,888 | 45 | 225,20 | |
| 20 | 225,20 | |||
| 25 | 225,20 | |||
| 45 | 225,20 | |||
| 10.07.2025 | 08:26:10,362 | 95 | 225,25 | |
| 25 | 225,25 | |||
| 70 | 225,25 | |||
| 95 | 225,25 | |||
| 10.07.2025 | 08:25:12,164 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 10.07.2025 | 08:24:55,868 | 73 | 225,75 | |
| 73 | 225,75 | |||
| 3 | 225,75 | |||
| 50 | 225,75 | |||
| 20 | 225,75 | |||
| 10.07.2025 | 08:24:53,550 | 25 | 225,20 | |
| 25 | 225,20 | |||
| 25 | 225,20 | |||
| 10.07.2025 | 08:24:48,598 | 75 | 225,25 | |
| 50 | 225,25 | |||
| 25 | 225,25 | |||
| 75 | 225,25 | |||
| 10.07.2025 | 08:23:50,177 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 10.07.2025 | 08:22:30,601 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 10.07.2025 | 08:19:42,138 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 10.07.2025 | 08:19:42,057 | 71 | 225,10 | |
| 20 | 225,10 | |||
| 3 | 225,10 | |||
| 71 | 225,10 | |||
| 48 | 225,10 | |||
| 10.07.2025 | 08:18:44,567 | 25 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 10.07.2025 | 08:18:27,137 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 10.07.2025 | 08:18:22,085 | 50 | 225,70 | |
| 25 | 225,70 | |||
| 50 | 225,70 | |||
| 25 | 225,70 | |||
| 10.07.2025 | 08:18:20,946 | 6 | 225,70 | |
| 6 | 225,70 | |||
| 6 | 225,70 | |||
| 10.07.2025 | 08:17:43,673 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 10.07.2025 | 08:17:00,831 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 10.07.2025 | 08:16:37,857 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 10.07.2025 | 08:16:16,638 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 10.07.2025 | 08:14:32,612 | 20 | 225,45 | |
| 20 | 225,45 | |||
| 20 | 225,45 | |||
| 10.07.2025 | 08:14:11,705 | 35 | 225,45 | |
| 35 | 225,45 | |||
| 35 | 225,45 | |||
| 10.07.2025 | 08:14:11,596 | 50 | 225,45 | |
| 50 | 225,45 | |||
| 50 | 225,45 | |||
| 10.07.2025 | 08:13:39,952 | 35 | 225,45 | |
| 35 | 225,45 | |||
| 35 | 225,45 | |||
| 10.07.2025 | 08:10:13,723 | 424 | 225,45 | |
| 304 | 225,45 | |||
| 20 | 225,45 | |||
| 424 | 225,45 | |||
| 100 | 225,45 | |||
| 10.07.2025 | 08:09:44,452 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 10.07.2025 | 08:09:19,716 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 10.07.2025 | 08:08:06,105 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 10.07.2025 | 08:07:35,792 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 10.07.2025 | 08:05:05,127 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 10.07.2025 | 08:05:02,796 | 40 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 40 | 224,90 | |||
| 10.07.2025 | 08:05:02,631 | 418 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 10 | 224,90 | |||
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 8 | 224,90 | |||
| 418 | 224,90 | |||
| 10.07.2025 | 08:04:48,834 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 10.07.2025 | 08:04:13,970 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 10.07.2025 | 08:04:01,212 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 10.07.2025 | 08:03:56,120 | 6 | 225,25 | |
| 6 | 225,25 | |||
| 6 | 225,25 | |||
| 10.07.2025 | 08:03:51,349 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 10.07.2025 | 08:03:42,683 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 10.07.2025 | 08:03:26,660 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 10.07.2025 | 08:02:49,712 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 10.07.2025 | 08:01:30,942 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 10.07.2025 | 08:01:04,606 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 10.07.2025 | 08:01:00,398 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 10.07.2025 | 08:00:34,946 | 3 | 225,25 | |
| 3 | 225,25 | |||
| 3 | 225,25 | |||
| 10.07.2025 | 08:00:34,460 | 7 | 225,25 | |
| 7 | 225,25 | |||
| 7 | 225,25 | |||
| 10.07.2025 | 08:00:26,475 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 10.07.2025 | 08:00:13,302 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 10.07.2025 | 07:58:33,615 | 12 | 225,25 | |
| 12 | 225,25 | |||
| 12 | 225,25 | |||
| 10.07.2025 | 07:57:22,573 | 50 | 225,25 | |
| 30 | 225,25 | |||
| 20 | 225,25 | |||
| 50 | 225,25 | |||
| 10.07.2025 | 07:54:46,819 | 50 | 225,30 | |
| 50 | 225,30 | |||
| 50 | 225,30 | |||
| 10.07.2025 | 07:53:51,361 | 80 | 225,40 | |
| 80 | 225,40 | |||
| 80 | 225,40 | |||
| 10.07.2025 | 07:53:26,859 | 75 | 225,40 | |
| 50 | 225,40 | |||
| 75 | 225,40 | |||
| 25 | 225,40 | |||
| 10.07.2025 | 07:53:26,803 | 75 | 225,45 | |
| 75 | 225,45 | |||
| 75 | 225,45 | |||
| 10.07.2025 | 07:49:03,604 | 27 | 225,45 | |
| 27 | 225,45 | |||
| 27 | 225,45 | |||
| 10.07.2025 | 07:48:06,480 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 13 | 225,60 | |||
| 7 | 225,60 | |||
| 10.07.2025 | 07:47:00,326 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 10.07.2025 | 07:45:24,597 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 10.07.2025 | 07:40:00,696 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 10.07.2025 | 07:38:18,035 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 10.07.2025 | 07:36:23,333 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 10.07.2025 | 07:30:50,213 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 10.07.2025 | 07:30:12,214 | 28 | 225,60 | |
| 28 | 225,60 | |||
| 3 | 225,60 | |||
| 25 | 225,60 | |||
| 10.07.2025 | 07:30:05,622 | 22 | 225,60 | |
| 9 | 225,60 | |||
| 10 | 225,60 | |||
| 3 | 225,60 | |||
| 22 | 225,60 | |||
| 10.07.2025 | 07:30:05,489 | 938 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 5 | 225,10 | |||
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 20 | 225,10 | |||
| 1 | 225,10 | |||
| 100 | 225,10 | |||
| 800 | 225,10 | |||
| 25 | 225,10 | |||
| 100 | 225,10 | |||
| 17 | 225,10 | |||
| 200 | 225,10 | |||
| 88 | 225,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 845,00
Ask: 1 846,50
Umsatz: 22 909 TEUR -
RENK Group AG
Bid: 71,73 / Ask: 71,84
Umsatz: 14 139 TEUR -
Clara Technologies Corp.
Bid: 11,80 / Ask: 11,90
Umsatz: 12 571 TEUR -
Nvidia Corp.
Bid: 139,12 / Ask: 139,16
Umsatz: 8 435 TEUR -
Commerzbank AG
Bid: 29,50 / Ask: 29,51
Umsatz: 5 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:23:52
Letzte Aktualisierung:
10.07.2025 @ 09:23:52