iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
401
212,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 20:24:34,580 | 100 | 212,60 | |
| 100 | 212,60 | |||
| 100 | 212,60 | |||
| 11.12.2025 | 20:20:20,123 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 11.12.2025 | 20:17:44,750 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 11.12.2025 | 20:17:31,764 | 36 | 212,40 | |
| 36 | 212,40 | |||
| 36 | 212,40 | |||
| 11.12.2025 | 20:08:44,230 | 230 | 212,25 | |
| 230 | 212,25 | |||
| 230 | 212,25 | |||
| 11.12.2025 | 20:03:52,778 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 11.12.2025 | 19:59:03,907 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 11.12.2025 | 19:54:32,613 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 11.12.2025 | 19:51:28,634 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 11.12.2025 | 19:48:31,938 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 11.12.2025 | 19:39:21,417 | 8 | 212,10 | |
| 8 | 212,10 | |||
| 8 | 212,10 | |||
| 11.12.2025 | 19:29:11,995 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 19:26:56,432 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 11.12.2025 | 19:19:16,157 | 1 000 | 211,85 | |
| 1 000 | 211,85 | |||
| 1 000 | 211,85 | |||
| 11.12.2025 | 18:45:34,384 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 11.12.2025 | 18:44:25,578 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 11.12.2025 | 18:43:08,599 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 11.12.2025 | 18:42:20,657 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 11.12.2025 | 18:33:39,132 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 11.12.2025 | 18:33:29,029 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 18:32:43,541 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 18:31:32,493 | 12 | 211,80 | |
| 12 | 211,80 | |||
| 12 | 211,80 | |||
| 11.12.2025 | 18:30:50,510 | 695 | 211,75 | |
| 695 | 211,75 | |||
| 695 | 211,75 | |||
| 11.12.2025 | 18:29:54,760 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 11.12.2025 | 18:29:10,168 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 11.12.2025 | 18:23:30,801 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 11.12.2025 | 18:17:38,124 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 11.12.2025 | 18:17:37,309 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 11.12.2025 | 18:17:09,127 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 11.12.2025 | 18:02:00,895 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 11.12.2025 | 18:01:52,642 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 11.12.2025 | 18:00:44,864 | 16 | 211,00 | |
| 16 | 211,00 | |||
| 16 | 211,00 | |||
| 11.12.2025 | 17:58:50,505 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 11.12.2025 | 17:55:52,609 | 695 | 210,65 | |
| 695 | 210,65 | |||
| 695 | 210,65 | |||
| 11.12.2025 | 17:55:45,275 | 695 | 210,70 | |
| 695 | 210,70 | |||
| 695 | 210,70 | |||
| 11.12.2025 | 17:53:52,440 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 11.12.2025 | 17:51:10,474 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 11.12.2025 | 17:50:27,234 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 11.12.2025 | 17:44:53,602 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 11.12.2025 | 17:39:43,466 | 12 | 211,15 | |
| 12 | 211,15 | |||
| 12 | 211,15 | |||
| 11.12.2025 | 17:34:28,145 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 11.12.2025 | 17:26:31,271 | 67 | 210,90 | |
| 67 | 210,90 | |||
| 67 | 210,90 | |||
| 11.12.2025 | 17:19:23,156 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 11.12.2025 | 17:18:20,420 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 11.12.2025 | 17:18:07,620 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 11.12.2025 | 17:17:22,735 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 11.12.2025 | 17:17:12,448 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 11.12.2025 | 17:12:12,188 | 33 | 210,90 | |
| 33 | 210,90 | |||
| 33 | 210,90 | |||
| 11.12.2025 | 17:05:11,964 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 11.12.2025 | 17:04:59,878 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 11.12.2025 | 17:04:52,531 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 11.12.2025 | 17:04:32,607 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 11.12.2025 | 16:59:01,911 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 11.12.2025 | 16:58:59,305 | 96 | 211,10 | |
| 96 | 211,10 | |||
| 96 | 211,10 | |||
| 11.12.2025 | 16:58:06,591 | 2 000 | 211,10 | |
| 2 000 | 211,10 | |||
| 2 000 | 211,10 | |||
| 11.12.2025 | 16:56:19,947 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 11.12.2025 | 16:53:39,964 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 11.12.2025 | 16:52:22,207 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 11.12.2025 | 16:51:36,921 | 40 | 210,50 | |
| 40 | 210,50 | |||
| 40 | 210,50 | |||
| 11.12.2025 | 16:48:43,097 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 11.12.2025 | 16:39:18,300 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 11.12.2025 | 16:31:30,238 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 11.12.2025 | 16:31:24,304 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 16:28:39,384 | 300 | 212,00 | |
| 300 | 212,00 | |||
| 300 | 212,00 | |||
| 11.12.2025 | 16:26:36,490 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 16:25:04,698 | 14 | 212,05 | |
| 14 | 212,05 | |||
| 14 | 212,05 | |||
| 11.12.2025 | 16:22:43,529 | 12 | 211,85 | |
| 12 | 211,85 | |||
| 12 | 211,85 | |||
| 11.12.2025 | 16:22:26,569 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 16:21:18,555 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 11.12.2025 | 16:21:09,534 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 16:20:25,000 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 16:19:57,109 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 16:19:51,897 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 11.12.2025 | 16:13:32,175 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 16:12:29,990 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 11.12.2025 | 16:12:29,684 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 11.12.2025 | 16:11:47,935 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 11.12.2025 | 16:11:40,819 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 11.12.2025 | 16:10:27,962 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 11.12.2025 | 16:06:09,428 | 8 | 210,90 | |
| 8 | 210,90 | |||
| 8 | 210,90 | |||
| 11.12.2025 | 16:05:58,720 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 11.12.2025 | 16:04:45,588 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 11.12.2025 | 16:04:25,466 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 11.12.2025 | 16:03:18,099 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 11.12.2025 | 16:02:42,968 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 11.12.2025 | 16:01:54,527 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 11.12.2025 | 16:00:49,164 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 11.12.2025 | 16:00:28,518 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 11.12.2025 | 16:00:01,767 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 11.12.2025 | 15:59:56,518 | 80 | 210,45 | |
| 80 | 210,45 | |||
| 80 | 210,45 | |||
| 11.12.2025 | 15:59:56,445 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 11.12.2025 | 15:59:31,764 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 11.12.2025 | 15:57:41,011 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 11.12.2025 | 15:57:09,063 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 11.12.2025 | 15:55:40,797 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 11.12.2025 | 15:54:35,606 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 11.12.2025 | 15:54:04,996 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 11.12.2025 | 15:54:04,594 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 11.12.2025 | 15:53:33,779 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 11.12.2025 | 15:52:20,012 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 11.12.2025 | 15:49:47,514 | 96 | 211,00 | |
| 96 | 211,00 | |||
| 96 | 211,00 | |||
| 11.12.2025 | 15:49:31,298 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 11.12.2025 | 15:48:13,031 | 84 | 211,25 | |
| 84 | 211,25 | |||
| 1 | 211,25 | |||
| 60 | 211,25 | |||
| 8 | 211,25 | |||
| 15 | 211,25 | |||
| 11.12.2025 | 15:48:12,950 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 11.12.2025 | 15:48:12,504 | 53 | 211,25 | |
| 20 | 211,25 | |||
| 3 | 211,25 | |||
| 53 | 211,25 | |||
| 5 | 211,25 | |||
| 25 | 211,25 | |||
| 11.12.2025 | 15:48:12,439 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 11.12.2025 | 15:48:12,079 | 185 | 211,25 | |
| 185 | 211,25 | |||
| 185 | 211,25 | |||
| 11.12.2025 | 15:44:59,096 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 11.12.2025 | 15:44:30,919 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 15:42:51,967 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 15:42:13,066 | 13 | 211,45 | |
| 13 | 211,45 | |||
| 13 | 211,45 | |||
| 11.12.2025 | 15:40:03,398 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 15:38:08,840 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 11.12.2025 | 15:37:33,202 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 15:36:04,985 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 11.12.2025 | 15:35:07,584 | 49 | 211,75 | |
| 49 | 211,75 | |||
| 49 | 211,75 | |||
| 11.12.2025 | 15:30:24,079 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 11.12.2025 | 15:26:36,602 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 11.12.2025 | 15:22:15,853 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 11.12.2025 | 15:15:04,558 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 11.12.2025 | 15:09:46,019 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 11.12.2025 | 15:04:25,081 | 46 | 212,45 | |
| 46 | 212,45 | |||
| 46 | 212,45 | |||
| 11.12.2025 | 15:03:52,395 | 11 | 212,40 | |
| 11 | 212,40 | |||
| 11 | 212,40 | |||
| 11.12.2025 | 15:01:58,890 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 11.12.2025 | 14:56:52,289 | 36 | 212,50 | |
| 36 | 212,50 | |||
| 36 | 212,50 | |||
| 11.12.2025 | 14:53:20,099 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 11.12.2025 | 14:52:45,270 | 200 | 212,40 | |
| 200 | 212,40 | |||
| 200 | 212,40 | |||
| 11.12.2025 | 14:46:06,963 | 78 | 212,50 | |
| 78 | 212,50 | |||
| 78 | 212,50 | |||
| 11.12.2025 | 14:42:34,501 | 73 | 212,45 | |
| 73 | 212,45 | |||
| 73 | 212,45 | |||
| 11.12.2025 | 14:40:00,600 | 1 400 | 212,60 | |
| 1 400 | 212,60 | |||
| 1 400 | 212,60 | |||
| 11.12.2025 | 14:38:32,556 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 14:29:28,103 | 46 | 212,90 | |
| 46 | 212,90 | |||
| 46 | 212,90 | |||
| 11.12.2025 | 14:26:57,462 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 11.12.2025 | 14:21:52,721 | 4 | 212,95 | |
| 4 | 212,95 | |||
| 4 | 212,95 | |||
| 11.12.2025 | 14:17:33,704 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 11.12.2025 | 14:15:54,598 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 11.12.2025 | 14:07:06,366 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 11.12.2025 | 14:06:00,426 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 11.12.2025 | 14:05:35,062 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 11.12.2025 | 14:05:34,270 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 11.12.2025 | 14:04:59,048 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 11.12.2025 | 14:04:29,660 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 11.12.2025 | 14:01:57,865 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 11.12.2025 | 14:01:20,808 | 1 876 | 213,15 | |
| 1 876 | 213,15 | |||
| 1 876 | 213,15 | |||
| 11.12.2025 | 13:57:53,504 | 655 | 213,25 | |
| 655 | 213,25 | |||
| 655 | 213,25 | |||
| 11.12.2025 | 13:56:16,274 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 11.12.2025 | 13:56:07,292 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 11.12.2025 | 13:52:13,270 | 14 | 213,15 | |
| 14 | 213,15 | |||
| 14 | 213,15 | |||
| 11.12.2025 | 13:50:58,936 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 11.12.2025 | 13:50:47,095 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 11.12.2025 | 13:46:37,955 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 11.12.2025 | 13:43:43,819 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 11.12.2025 | 13:38:04,137 | 115 | 213,15 | |
| 115 | 213,15 | |||
| 115 | 213,15 | |||
| 11.12.2025 | 13:35:27,236 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 11.12.2025 | 13:31:50,726 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 11.12.2025 | 13:30:41,968 | 1 878 | 213,00 | |
| 1 878 | 213,00 | |||
| 1 878 | 213,00 | |||
| 11.12.2025 | 13:26:17,933 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 11.12.2025 | 13:22:05,763 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 11.12.2025 | 13:21:14,578 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 11.12.2025 | 13:20:36,307 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 11.12.2025 | 13:14:56,606 | 1 878 | 212,80 | |
| 1 878 | 212,80 | |||
| 1 878 | 212,80 | |||
| 11.12.2025 | 13:08:49,620 | 30 | 212,65 | |
| 30 | 212,65 | |||
| 30 | 212,65 | |||
| 11.12.2025 | 13:03:31,103 | 23 | 212,70 | |
| 23 | 212,70 | |||
| 23 | 212,70 | |||
| 11.12.2025 | 13:03:29,820 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 13:02:56,623 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 13:02:05,386 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 11.12.2025 | 13:02:02,567 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 12:51:43,068 | 1 880 | 212,55 | |
| 1 880 | 212,55 | |||
| 1 880 | 212,55 | |||
| 11.12.2025 | 12:42:40,020 | 18 | 212,40 | |
| 18 | 212,40 | |||
| 18 | 212,40 | |||
| 11.12.2025 | 12:36:21,599 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 11.12.2025 | 12:31:27,900 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 11.12.2025 | 12:25:34,740 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 11.12.2025 | 12:24:08,041 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 11.12.2025 | 12:23:09,549 | 108 | 212,45 | |
| 108 | 212,45 | |||
| 108 | 212,45 | |||
| 11.12.2025 | 12:21:08,566 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 11.12.2025 | 12:11:04,933 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 11.12.2025 | 12:09:03,981 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 11.12.2025 | 12:07:25,787 | 360 | 212,45 | |
| 360 | 212,45 | |||
| 360 | 212,45 | |||
| 11.12.2025 | 12:02:15,795 | 250 | 212,45 | |
| 250 | 212,45 | |||
| 250 | 212,45 | |||
| 11.12.2025 | 11:58:28,090 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 11.12.2025 | 11:58:07,881 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 11.12.2025 | 11:58:07,563 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 11.12.2025 | 11:46:19,327 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 11.12.2025 | 11:44:54,389 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 11.12.2025 | 11:38:16,758 | 13 | 212,55 | |
| 13 | 212,55 | |||
| 13 | 212,55 | |||
| 11.12.2025 | 11:36:25,995 | 1 880 | 212,55 | |
| 1 880 | 212,55 | |||
| 1 880 | 212,55 | |||
| 11.12.2025 | 11:28:33,879 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 11.12.2025 | 11:28:00,452 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 11:22:06,171 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 11.12.2025 | 11:18:02,276 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 11.12.2025 | 11:17:38,925 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 11:15:24,993 | 40 | 212,65 | |
| 40 | 212,65 | |||
| 40 | 212,65 | |||
| 11.12.2025 | 11:07:57,626 | 23 | 212,65 | |
| 23 | 212,65 | |||
| 23 | 212,65 | |||
| 11.12.2025 | 11:07:54,338 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 11.12.2025 | 11:06:35,924 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 11.12.2025 | 11:06:17,901 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 11.12.2025 | 11:06:14,512 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 11.12.2025 | 11:01:26,761 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 11.12.2025 | 10:54:55,308 | 24 | 212,75 | |
| 24 | 212,75 | |||
| 24 | 212,75 | |||
| 11.12.2025 | 10:54:05,990 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 11.12.2025 | 10:53:27,450 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 11.12.2025 | 10:47:11,919 | 280 | 212,60 | |
| 280 | 212,60 | |||
| 280 | 212,60 | |||
| 11.12.2025 | 10:42:54,449 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 11.12.2025 | 10:41:28,086 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 11.12.2025 | 10:37:48,986 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 10:36:34,174 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 11.12.2025 | 10:36:01,234 | 28 | 212,55 | |
| 28 | 212,55 | |||
| 28 | 212,55 | |||
| 11.12.2025 | 10:35:56,620 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 11.12.2025 | 10:35:05,282 | 436 | 212,55 | |
| 436 | 212,55 | |||
| 436 | 212,55 | |||
| 11.12.2025 | 10:27:04,936 | 1 886 | 212,60 | |
| 1 886 | 212,60 | |||
| 1 886 | 212,60 | |||
| 11.12.2025 | 10:26:03,465 | 22 | 212,70 | |
| 22 | 212,70 | |||
| 22 | 212,70 | |||
| 11.12.2025 | 10:24:05,796 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 11.12.2025 | 10:20:30,034 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 10:20:13,535 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 10:15:37,840 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 11.12.2025 | 10:15:22,366 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 10:13:53,211 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 11.12.2025 | 10:13:21,912 | 28 | 212,50 | |
| 28 | 212,50 | |||
| 28 | 212,50 | |||
| 11.12.2025 | 10:12:38,316 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 11.12.2025 | 10:11:00,383 | 28 | 212,50 | |
| 28 | 212,50 | |||
| 28 | 212,50 | |||
| 11.12.2025 | 10:09:25,761 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 11.12.2025 | 10:08:20,086 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 11.12.2025 | 10:07:35,720 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 11.12.2025 | 10:05:25,898 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 11.12.2025 | 10:04:48,337 | 38 | 212,25 | |
| 38 | 212,25 | |||
| 38 | 212,25 | |||
| 11.12.2025 | 10:03:53,817 | 16 | 212,25 | |
| 16 | 212,25 | |||
| 16 | 212,25 | |||
| 11.12.2025 | 09:59:07,799 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 11.12.2025 | 09:57:06,698 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:54:42,452 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:53:43,666 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:53:08,761 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 11.12.2025 | 09:52:57,778 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 11.12.2025 | 09:52:33,227 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 11.12.2025 | 09:50:15,927 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:48:29,072 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:48:05,212 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 11.12.2025 | 09:47:32,303 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:47:04,121 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:46:59,190 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:46:43,398 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:46:37,455 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:46:36,047 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:46:13,311 | 75 | 211,65 | |
| 75 | 211,65 | |||
| 75 | 211,65 | |||
| 11.12.2025 | 09:45:45,960 | 61 | 211,60 | |
| 61 | 211,60 | |||
| 61 | 211,60 | |||
| 11.12.2025 | 09:45:41,329 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:45:28,965 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 11.12.2025 | 09:45:09,014 | 63 | 211,65 | |
| 63 | 211,65 | |||
| 63 | 211,65 | |||
| 11.12.2025 | 09:45:02,300 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:44:45,227 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:44:40,493 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 11.12.2025 | 09:44:12,305 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:44:11,785 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:44:06,853 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:43:59,614 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 11.12.2025 | 09:43:39,990 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:38,577 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:34,066 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:32,692 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:10,607 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:10,303 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 11.12.2025 | 09:43:06,687 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:04,169 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:42:52,799 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:41:48,427 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 11.12.2025 | 09:41:28,072 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:41:08,339 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:40:39,548 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:40:11,386 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:40:02,573 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 11.12.2025 | 09:39:11,827 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:38:59,555 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:38:44,374 | 22 | 211,70 | |
| 22 | 211,70 | |||
| 22 | 211,70 | |||
| 11.12.2025 | 09:38:34,503 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:37:28,838 | 27 | 211,65 | |
| 27 | 211,65 | |||
| 27 | 211,65 | |||
| 11.12.2025 | 09:37:10,058 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:36:41,194 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:39,195 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 09:36:35,856 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:27,819 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 11.12.2025 | 09:36:10,713 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:09,906 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:06,893 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:03,367 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:01,654 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:35:45,304 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 09:35:27,860 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 09:35:13,172 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:35:04,927 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:35:02,139 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:42,287 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:31,523 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:27,900 | 500 | 211,55 | |
| 500 | 211,55 | |||
| 500 | 211,55 | |||
| 11.12.2025 | 09:34:27,802 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 11.12.2025 | 09:34:12,100 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:03,055 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:39,414 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:38,403 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:25,606 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:05,204 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:32:50,220 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 11.12.2025 | 09:32:11,685 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:58,014 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 11.12.2025 | 09:31:37,895 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:35,076 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 11.12.2025 | 09:31:34,178 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:06,804 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:03,180 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:30:58,468 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:30:57,961 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 11.12.2025 | 09:30:40,437 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:30:37,320 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:30:33,197 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:30:17,984 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:30:05,005 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:29:38,864 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:29:12,506 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:27:28,167 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 11.12.2025 | 09:27:10,557 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:26:33,932 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:26:07,263 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:25:08,493 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 11.12.2025 | 09:25:04,960 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:25:01,380 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:24:58,851 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 11.12.2025 | 09:24:31,860 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:24:06,694 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:23:33,777 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:23:27,943 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 11.12.2025 | 09:23:06,518 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:23:05,715 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:22:05,238 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:22:04,537 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:26:33
Letzte Aktualisierung:
11.12.2025 @ 20:26:33