Vanguard S&P 500 UCITS ETF

2988

2951

101.2365

       

Date Time Volume Order Volume Price
04/07/2025 20:22:58.082 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 20:21:13.649 20   101.2365
      20 101.2365
      20 101.2365
04/07/2025 20:18:01.790 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:17:58.470 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:14:45.335 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 20:14:42.625 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:14:05.192 4   101.3379
      4 101.3379
      4 101.3379
04/07/2025 20:13:40.229 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:13:35.402 11   101.3379
      11 101.3379
      11 101.3379
04/07/2025 20:12:52.231 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:11:59.412 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 20:11:13.532 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 20:11:12.528 2   101.2365
      2 101.2365
      2 101.2365
04/07/2025 20:10:27.280 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:09:34.669 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 20:08:14.296 12   101.3379
      12 101.3379
      12 101.3379
04/07/2025 20:07:32.948 5   101.2365
      5 101.2365
      5 101.2365
04/07/2025 20:06:50.298 8   101.3379
      8 101.3379
      8 101.3379
04/07/2025 20:06:37.521 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:06:18.399 4   101.2365
      4 101.2365
      4 101.2365
04/07/2025 20:05:56.382 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:05:37.875 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 20:05:36.563 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:04:04.827 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 20:03:41.180 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 20:02:44.412 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:02:09.789 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 20:02:06.470 3   101.3379
      3 101.3379
      3 101.3379
04/07/2025 20:01:46.549 5   101.2365
      5 101.2365
      5 101.2365
04/07/2025 20:01:10.649 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 20:00:53.337 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 20:00:36.943 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 20:00:01.935 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:59:48.861 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:59:17.187 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 19:58:59.086 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:58:16.840 15   101.3379
      15 101.3379
      15 101.3379
04/07/2025 19:58:11.006 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:57:10.650 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 19:55:54.000 11   101.3379
      11 101.3379
      11 101.3379
04/07/2025 19:53:09.843 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 19:51:06.597 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:50:50.791 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:48:25.208 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 19:48:09.202 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:48:00.249 3   101.3379
      3 101.3379
      3 101.3379
04/07/2025 19:45:59.451 8   101.3379
      8 101.3379
      8 101.3379
04/07/2025 19:44:36.656 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 19:44:00.037 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:43:49.065 2   101.2365
      2 101.2365
      2 101.2365
04/07/2025 19:42:57.824 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:42:52.593 3   101.3379
      3 101.3379
      3 101.3379
04/07/2025 19:42:26.240 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:41:08.882 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:40:35.592 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:40:03.911 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:39:49.736 2   101.2365
      2 101.2365
      2 101.2365
04/07/2025 19:39:35.753 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:38:38.299 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 19:38:24.627 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:38:08.028 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:37:33.638 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:36:57.237 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 19:36:46.777 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:34:32.386 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:33:43.702 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:33:41.984 10   101.3379
      10 101.3379
      10 101.3379
04/07/2025 19:33:25.879 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 19:32:57.279 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 19:32:44.701 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:32:33.026 2   101.2365
      2 101.2365
      2 101.2365
04/07/2025 19:32:20.956 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:31:08.803 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:30:10.118 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:27:28.532 2   101.2365
      2 101.2365
      2 101.2365
04/07/2025 19:27:14.750 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:26:16.788 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:25:28.209 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:24:42.491 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:24:01.434 5   101.2365
      5 101.2365
      5 101.2365
04/07/2025 19:23:45.322 3   101.3379
      3 101.3379
      3 101.3379
04/07/2025 19:23:40.189 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:23:25.800 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:23:09.589 4   101.3379
      4 101.3379
      4 101.3379
04/07/2025 19:21:44.972 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:20:03.648 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:19:58.014 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 19:19:10.722 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:18:20.722 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:17:42.992 5   101.3379
      5 101.3379
      5 101.3379
04/07/2025 19:14:37.720 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:14:08.243 8   101.3379
      8 101.3379
      8 101.3379
04/07/2025 19:12:53.858 10   101.3379
      10 101.3379
      10 101.3379
04/07/2025 19:12:37.761 18   101.2365
      18 101.2365
      18 101.2365
04/07/2025 19:12:24.076 6   101.3379
      6 101.3379
      6 101.3379
04/07/2025 19:12:02.141 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:11:01.863 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:10:14.771 10   101.3379
      10 101.3379
      10 101.3379
04/07/2025 19:10:00.074 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:09:40.852 4   101.2365
      4 101.2365
      4 101.2365
04/07/2025 19:09:19.624 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:09:00.906 1   101.2365
      1 101.2365
      1 101.2365
04/07/2025 19:06:30.351 12   101.3379
      12 101.3379
      12 101.3379
04/07/2025 19:06:06.399 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:03:00.729 3   101.2365
      3 101.2365
      3 101.2365
04/07/2025 19:02:48.852 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:02:38.991 1   101.3379
      1 101.3379
      1 101.3379
04/07/2025 19:01:00.905 2   101.3379
      2 101.3379
      2 101.3379
04/07/2025 19:00:22.989 3   101.3379
      3 101.3379
      3 101.3379
04/07/2025 18:59:56.934 6   101.232
      6 101.232
      6 101.232
04/07/2025 18:56:07.552 1   101.3198
      1 101.3198
      1 101.3198
04/07/2025 18:54:59.241 3   101.222
      3 101.222
      3 101.222
04/07/2025 18:54:47.167 1   101.2105
      1 101.2105
      1 101.2105
04/07/2025 18:54:08.129 1   101.3274
      1 101.3274
      1 101.3274
04/07/2025 18:54:06.825 1   101.3274
      1 101.3274
      1 101.3274
04/07/2025 18:54:06.519 1   101.3274
      1 101.3274
      1 101.3274
04/07/2025 18:53:57.559 1   101.3319
      1 101.3319
      1 101.3319
04/07/2025 18:53:15.589 2   101.3207
      2 101.3207
      2 101.3207
04/07/2025 18:53:03.815 1   101.3234
      1 101.3234
      1 101.3234
04/07/2025 18:52:44.289 1   101.3267
      1 101.3267
      1 101.3267
04/07/2025 18:52:12.899 5   101.3283
      5 101.3283
      5 101.3283
04/07/2025 18:52:00.725 1   101.2332
      1 101.2332
      1 101.2332
04/07/2025 18:51:42.524 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 18:49:31.237 1   101.3355
      1 101.3355
      1 101.3355
04/07/2025 18:48:53.017 1   101.3431
      1 101.3431
      1 101.3431
04/07/2025 18:46:08.218 3   101.2227
      3 101.2227
      3 101.2227
04/07/2025 18:45:31.582 2   101.3286
      2 101.3286
      2 101.3286
04/07/2025 18:42:40.035 15   101.3246
      15 101.3246
      15 101.3246
04/07/2025 18:42:29.265 2   101.2171
      2 101.2171
      2 101.2171
04/07/2025 18:42:20.617 1   101.3396
      1 101.3396
      1 101.3396
04/07/2025 18:42:05.680 7   101.3353
      7 101.3353
      7 101.3353
04/07/2025 18:41:51.639 1   101.3378
      1 101.3378
      1 101.3378
04/07/2025 18:41:14.710 1   101.3501
      1 101.3501
      1 101.3501
04/07/2025 18:39:25.726 1   101.3492
      1 101.3492
      1 101.3492
04/07/2025 18:36:40.951 1   101.3836
      1 101.3836
      1 101.3836
04/07/2025 18:35:18.330 1   101.3812
      1 101.3812
      1 101.3812
04/07/2025 18:34:49.965 4   101.2717
      4 101.2717
      4 101.2717
04/07/2025 18:34:44.130 1   101.3674
      1 101.3674
      1 101.3674
04/07/2025 18:34:42.121 1   101.3674
      1 101.3674
      1 101.3674
04/07/2025 18:33:46.678 1   101.3622
      1 101.3622
      1 101.3622
04/07/2025 18:33:19.784 2   101.3612
      2 101.3612
      2 101.3612
04/07/2025 18:31:39.143 3   101.3719
      3 101.3719
      3 101.3719
04/07/2025 18:31:10.474 3   101.2724
      3 101.2724
      3 101.2724
04/07/2025 18:30:27.411 1   101.3698
      1 101.3698
      1 101.3698
04/07/2025 18:29:54.617 30   101.3728
      30 101.3728
      30 101.3728
04/07/2025 18:29:23.126 2   101.3801
      2 101.3801
      2 101.3801
04/07/2025 18:28:39.147 3   101.2761
      3 101.2761
      3 101.2761
04/07/2025 18:28:32.303 1   101.3815
      1 101.3815
      1 101.3815
04/07/2025 18:28:30.405 2   101.3837
      2 101.3837
      2 101.3837
04/07/2025 18:28:15.691 1   101.3844
      1 101.3844
      1 101.3844
04/07/2025 18:26:46.820 3   101.2794
      3 101.2794
      3 101.2794
04/07/2025 18:26:05.767 5   101.3778
      5 101.3778
      5 101.3778
04/07/2025 18:23:57.075 1   101.3719
      1 101.3719
      1 101.3719
04/07/2025 18:23:09.367 270   101.2619
      270 101.2619
      49 101.2619
      221 101.2619
04/07/2025 18:22:04.872 1   101.3703
      1 101.3703
      1 101.3703
04/07/2025 18:21:28.755 3   101.2677
      3 101.2677
      3 101.2677
04/07/2025 18:19:21.453 1   101.3527
      1 101.3527
      1 101.3527
04/07/2025 18:18:19.069 1   101.3912
      1 101.3912
      1 101.3912
04/07/2025 18:17:40.340 1   101.3966
      1 101.3966
      1 101.3966
04/07/2025 18:17:06.430 3   101.2933
      3 101.2933
      3 101.2933
04/07/2025 18:16:59.594 1   101.3869
      1 101.3869
      1 101.3869
04/07/2025 18:16:19.945 3   101.3839
      3 101.3839
      3 101.3839
04/07/2025 18:15:53.585 1   101.3801
      1 101.3801
      1 101.3801
04/07/2025 18:14:32.587 1   101.3781
      1 101.3781
      1 101.3781
04/07/2025 18:14:18.794 5   101.3785
      5 101.3785
      5 101.3785
04/07/2025 18:13:52.614 1   101.3759
      1 101.3759
      1 101.3759
04/07/2025 18:13:28.661 1   101.3755
      1 101.3755
      1 101.3755
04/07/2025 18:12:52.099 9   101.2815
      9 101.2815
      9 101.2815
04/07/2025 18:12:26.739 2   101.3845
      2 101.3845
      2 101.3845
04/07/2025 18:12:05.820 19   101.2831
      19 101.2831
      19 101.2831
04/07/2025 18:11:43.785 50   101.3785
      50 101.3785
      1 101.3785
      49 101.3785
04/07/2025 18:11:18.229 2   101.2775
      2 101.2775
      2 101.2775
04/07/2025 18:10:39.691 4   101.2791
      4 101.2791
      4 101.2791
04/07/2025 18:10:28.230 1   101.3756
      1 101.3756
      1 101.3756
04/07/2025 18:10:13.624 1   101.3812
      1 101.3812
      1 101.3812
04/07/2025 18:10:11.620 1   101.3812
      1 101.3812
      1 101.3812
04/07/2025 18:09:49.680 1   101.3795
      1 101.3795
      1 101.3795
04/07/2025 18:09:35.793 1   101.366
      1 101.366
      1 101.366
04/07/2025 18:08:53.824 2   101.3763
      2 101.3763
      2 101.3763
04/07/2025 18:08:34.893 1   101.2759
      1 101.2759
      1 101.2759
04/07/2025 18:06:26.300 5   101.3897
      5 101.3897
      5 101.3897
04/07/2025 18:06:10.696 1   101.3901
      1 101.3901
      1 101.3901
04/07/2025 18:05:45.848 1   101.3901
      1 101.3901
      1 101.3901
04/07/2025 18:04:44.274 2   101.3997
      2 101.3997
      2 101.3997
04/07/2025 18:04:01.812 99   101.3855
      99 101.3855
      99 101.3855
04/07/2025 18:03:12.589 1   101.3794
      1 101.3794
      1 101.3794
04/07/2025 18:02:38.580 3   101.2755
      3 101.2755
      3 101.2755
04/07/2025 18:02:25.568 1   101.2714
      1 101.2714
      1 101.2714
04/07/2025 18:02:20.545 10   101.3737
      10 101.3737
      10 101.3737
04/07/2025 18:02:02.219 1   101.3769
      1 101.3769
      1 101.3769
04/07/2025 18:01:59.607 1   101.3781
      1 101.3781
      1 101.3781
04/07/2025 18:01:11.494 2   101.3951
      2 101.3951
      2 101.3951
04/07/2025 18:01:00.231 1   101.3952
      1 101.3952
      1 101.3952
04/07/2025 18:00:51.762 2   101.3995
      2 101.3995
      2 101.3995
04/07/2025 18:00:22.682 10   101.4082
      10 101.4082
      10 101.4082
04/07/2025 18:00:21.674 2   101.4062
      2 101.4062
      2 101.4062
04/07/2025 18:00:13.221 10   101.4117
      10 101.4117
      10 101.4117
04/07/2025 18:00:12.516 1   101.4092
      1 101.4092
      1 101.4092
04/07/2025 18:00:03.453 2   101.3919
      2 101.3919
      2 101.3919
04/07/2025 17:59:34.674 1   101.3772
      1 101.3772
      1 101.3772
04/07/2025 17:59:24.911 1   101.3774
      1 101.3774
      1 101.3774
04/07/2025 17:58:38.904 1   101.3786
      1 101.3786
      1 101.3786
04/07/2025 17:58:09.802 4   101.3736
      4 101.3736
      4 101.3736
04/07/2025 17:58:04.365 10   101.275
      10 101.275
      10 101.275
04/07/2025 17:57:48.258 3   101.278
      3 101.278
      3 101.278
04/07/2025 17:57:04.403 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 17:56:45.894 1   101.3698
      1 101.3698
      1 101.3698
04/07/2025 17:54:21.384 1   101.3791
      1 101.3791
      1 101.3791
04/07/2025 17:54:20.683 1   101.3791
      1 101.3791
      1 101.3791
04/07/2025 17:52:54.564 1   101.2531
      1 101.2531
      1 101.2531
04/07/2025 17:52:01.925 3   101.3352
      3 101.3352
      3 101.3352
04/07/2025 17:50:59.644 99   101.2388
      99 101.2388
      99 101.2388
04/07/2025 17:50:49.771 1   101.3381
      1 101.3381
      1 101.3381
04/07/2025 17:50:25.725 1   101.3504
      1 101.3504
      1 101.3504
04/07/2025 17:49:56.044 10   101.3499
      10 101.3499
      10 101.3499
04/07/2025 17:49:42.763 1   101.3463
      1 101.3463
      1 101.3463
04/07/2025 17:49:33.606 10   101.3459
      10 101.3459
      10 101.3459
04/07/2025 17:49:24.138 89   101.3527
      89 101.3527
      89 101.3527
04/07/2025 17:49:14.583 2   101.3527
      2 101.3527
      2 101.3527
04/07/2025 17:48:45.391 2   101.3495
      2 101.3495
      2 101.3495
04/07/2025 17:48:08.952 3   101.2391
      3 101.2391
      3 101.2391
04/07/2025 17:47:43.174 1   101.3445
      1 101.3445
      1 101.3445
04/07/2025 17:47:40.960 10   101.3445
      10 101.3445
      10 101.3445
04/07/2025 17:47:06.048 1   101.3432
      1 101.3432
      1 101.3432
04/07/2025 17:46:39.265 1   101.3403
      1 101.3403
      1 101.3403
04/07/2025 17:46:06.285 2   101.3398
      2 101.3398
      2 101.3398
04/07/2025 17:44:56.036 10   101.349
      10 101.349
      10 101.349
04/07/2025 17:44:55.130 5   101.3468
      5 101.3468
      5 101.3468
04/07/2025 17:44:20.121 4   101.3588
      4 101.3588
      4 101.3588
04/07/2025 17:42:38.496 1   101.3663
      1 101.3663
      1 101.3663
04/07/2025 17:42:29.531 2   101.3672
      2 101.3672
      2 101.3672
04/07/2025 17:41:54.939 2   101.3655
      2 101.3655
      2 101.3655
04/07/2025 17:41:01.209 1   101.3592
      1 101.3592
      1 101.3592
04/07/2025 17:40:53.658 2   101.2533
      2 101.2533
      2 101.2533
04/07/2025 17:39:56.906 1   101.3547
      1 101.3547
      1 101.3547
04/07/2025 17:39:54.086 1   101.2565
      1 101.2565
      1 101.2565
04/07/2025 17:39:23.399 1   101.3741
      1 101.3741
      1 101.3741
04/07/2025 17:39:20.182 2   101.3765
      2 101.3765
      2 101.3765
04/07/2025 17:38:30.249 3   101.2689
      2 101.2689
      3 101.2689
      1 101.2689
04/07/2025 17:38:10.617 2   101.3699
      2 101.3699
      2 101.3699
04/07/2025 17:38:10.117 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 17:37:54.003 1   101.3703
      1 101.3703
      1 101.3703
04/07/2025 17:37:42.233 1   101.3733
      1 101.3733
      1 101.3733
04/07/2025 17:37:41.936 10   101.3733
      10 101.3733
      10 101.3733
04/07/2025 17:36:53.430 2   101.3543
      2 101.3543
      2 101.3543
04/07/2025 17:36:07.346 1   101.3643
      1 101.3643
      1 101.3643
04/07/2025 17:35:18.150 1   101.2755
      1 101.2755
      1 101.2755
04/07/2025 17:35:14.024 1   101.384
      1 101.384
      1 101.384
04/07/2025 17:34:49.268 18   101.2772
      18 101.2772
      18 101.2772
04/07/2025 17:34:19.389 1   101.3754
      1 101.3754
      1 101.3754
04/07/2025 17:33:54.233 4   101.3728
      4 101.3728
      4 101.3728
04/07/2025 17:33:44.068 14   101.261
      14 101.261
      14 101.261
04/07/2025 17:32:43.887 5   101.3539
      5 101.3539
      5 101.3539
04/07/2025 17:32:16.610 1   101.2442
      1 101.2442
      1 101.2442
04/07/2025 17:32:07.647 2   101.3454
      2 101.3454
      2 101.3454
04/07/2025 17:31:17.036 2   101.3611
      2 101.3611
      2 101.3611
04/07/2025 17:31:04.670 1   101.3592
      1 101.3592
      1 101.3592
04/07/2025 17:30:09.929 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 17:30:07.316 2   101.2551
      2 101.2551
      2 101.2551
04/07/2025 17:28:35.334 1   101.2701
      1 101.2701
      1 101.2701
04/07/2025 17:27:22.898 1   101.2949
      1 101.2949
      1 101.2949
04/07/2025 17:27:18.167 1   101.3049
      1 101.3049
      1 101.3049
04/07/2025 17:27:17.564 4   101.2751
      4 101.2751
      4 101.2751
04/07/2025 17:27:09.219 5   101.3049
      5 101.3049
      5 101.3049
04/07/2025 17:27:07.910 1   101.3049
      1 101.3049
      1 101.3049
04/07/2025 17:26:59.049 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 17:25:36.943 2   101.2949
      2 101.2949
      2 101.2949
04/07/2025 17:25:22.752 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 17:23:51.890 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 17:23:45.635 3   101.2899
      3 101.2899
      3 101.2899
04/07/2025 17:22:15.582 5   101.2949
      5 101.2949
      5 101.2949
04/07/2025 17:21:40.376 2   101.2999
      2 101.2999
      2 101.2999
04/07/2025 17:20:44.933 3   101.2651
      3 101.2651
      3 101.2651
04/07/2025 17:20:30.340 1   101.2949
      1 101.2949
      1 101.2949
04/07/2025 17:19:58.743 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 17:19:28.004 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 17:17:45.737 2   101.2801
      2 101.2801
      2 101.2801
04/07/2025 17:17:41.712 3   101.3149
      3 101.3149
      3 101.3149
04/07/2025 17:17:15.344 8   101.3199
      8 101.3199
      8 101.3199
04/07/2025 17:17:01.852 7   101.3199
      7 101.3199
      7 101.3199
04/07/2025 17:16:32.976 2   101.3499
      2 101.3499
      2 101.3499
04/07/2025 17:16:20.109 2   101.3499
      2 101.3499
      2 101.3499
04/07/2025 17:15:12.287 2   101.3449
      2 101.3449
      2 101.3449
04/07/2025 17:14:43.305 9   101.3499
      9 101.3499
      9 101.3499
04/07/2025 17:14:25.888 1   101.3151
      1 101.3151
      1 101.3151
04/07/2025 17:14:23.775 5   101.3449
      5 101.3449
      5 101.3449
04/07/2025 17:14:14.216 3   101.3151
      3 101.3151
      3 101.3151
04/07/2025 17:13:54.700 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 17:12:27.189 10   101.2951
      10 101.2951
      10 101.2951
04/07/2025 17:12:22.753 2   101.3299
      2 101.3299
      2 101.3299
04/07/2025 17:10:55.230 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 17:10:45.266 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 17:10:25.825 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 17:10:23.916 5   101.3599
      5 101.3599
      5 101.3599
04/07/2025 17:10:08.799 3   101.3599
      3 101.3599
      3 101.3599
04/07/2025 17:09:43.515 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 17:09:19.246 3   101.3251
      3 101.3251
      3 101.3251
04/07/2025 17:08:56.180 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 17:08:39.759 10   101.3449
      10 101.3449
      10 101.3449
04/07/2025 17:07:11.557 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 17:06:50.610 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 17:06:44.370 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 17:06:44.071 10   101.3849
      10 101.3849
      10 101.3849
04/07/2025 17:06:41.657 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 17:06:40.046 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 17:06:22.330 7   101.3849
      7 101.3849
      7 101.3849
04/07/2025 17:06:07.039 3   101.3501
      3 101.3501
      3 101.3501
04/07/2025 17:05:39.454 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 17:05:17.328 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 17:04:48.225 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 17:03:58.004 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 17:03:10.429 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 17:02:24.824 10   101.3949
      10 101.3949
      10 101.3949
04/07/2025 17:01:24.827 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 16:59:56.275 1   101.3649
      1 101.3649
      1 101.3649
04/07/2025 16:59:17.139 1   101.3301
      1 101.3301
      1 101.3301
04/07/2025 16:59:08.480 50   101.3699
      50 101.3699
      50 101.3699
04/07/2025 16:58:50.648 3   101.3301
      3 101.3301
      3 101.3301
04/07/2025 16:58:43.503 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 16:56:31.444 1   101.3749
      1 101.3749
      1 101.3749
04/07/2025 16:55:45.142 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 16:54:58.754 5   101.3699
      5 101.3699
      5 101.3699
04/07/2025 16:54:29.755 39   101.3849
      39 101.3849
      39 101.3849
04/07/2025 16:54:28.103 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 16:53:56.782 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 16:53:55.063 1   101.3601
      1 101.3601
      1 101.3601
04/07/2025 16:52:58.190 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 16:52:30.524 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 16:51:51.679 1   101.3551
      1 101.3551
      1 101.3551
04/07/2025 16:51:17.575 3   101.3899
      3 101.3899
      3 101.3899
04/07/2025 16:50:57.154 4   101.3949
      4 101.3949
      4 101.3949
04/07/2025 16:49:49.842 1   101.4099
      1 101.4099
      1 101.4099
04/07/2025 16:49:00.442 1   101.3949
      1 101.3949
      1 101.3949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM