Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
608
117,252
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:29:50,860 | 1 | 117,252 | |
| 1 | 117,252 | |||
| 1 | 117,252 | |||
| 04.11.2025 | 18:29:26,611 | 4 | 117,138 | |
| 4 | 117,138 | |||
| 4 | 117,138 | |||
| 04.11.2025 | 18:28:22,251 | 5 | 117,176 | |
| 5 | 117,176 | |||
| 5 | 117,176 | |||
| 04.11.2025 | 18:27:27,065 | 165 | 117,212 | |
| 165 | 117,212 | |||
| 165 | 117,212 | |||
| 04.11.2025 | 18:22:34,557 | 1 | 117,146 | |
| 1 | 117,146 | |||
| 1 | 117,146 | |||
| 04.11.2025 | 18:18:24,827 | 11 | 117,206 | |
| 11 | 117,206 | |||
| 11 | 117,206 | |||
| 04.11.2025 | 18:18:17,374 | 1 | 117,204 | |
| 1 | 117,204 | |||
| 1 | 117,204 | |||
| 04.11.2025 | 18:17:32,298 | 1 | 117,214 | |
| 1 | 117,214 | |||
| 1 | 117,214 | |||
| 04.11.2025 | 18:12:51,127 | 2 | 117,294 | |
| 2 | 117,294 | |||
| 2 | 117,294 | |||
| 04.11.2025 | 18:10:33,892 | 3 | 117,15 | |
| 3 | 117,15 | |||
| 3 | 117,15 | |||
| 04.11.2025 | 18:10:06,127 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 04.11.2025 | 18:07:50,896 | 9 | 117,318 | |
| 9 | 117,318 | |||
| 9 | 117,318 | |||
| 04.11.2025 | 18:07:23,938 | 2 | 117,292 | |
| 2 | 117,292 | |||
| 2 | 117,292 | |||
| 04.11.2025 | 17:50:51,353 | 1 | 117,336 | |
| 1 | 117,336 | |||
| 1 | 117,336 | |||
| 04.11.2025 | 17:47:02,875 | 1 | 117,256 | |
| 1 | 117,256 | |||
| 1 | 117,256 | |||
| 04.11.2025 | 17:46:00,596 | 1 | 117,392 | |
| 1 | 117,392 | |||
| 1 | 117,392 | |||
| 04.11.2025 | 17:44:13,711 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 04.11.2025 | 17:39:03,467 | 5 | 117,444 | |
| 5 | 117,444 | |||
| 5 | 117,444 | |||
| 04.11.2025 | 17:37:50,926 | 1 | 117,45 | |
| 1 | 117,45 | |||
| 1 | 117,45 | |||
| 04.11.2025 | 17:37:28,492 | 16 | 117,344 | |
| 16 | 117,344 | |||
| 16 | 117,344 | |||
| 04.11.2025 | 17:36:48,780 | 17 | 117,41 | |
| 17 | 117,41 | |||
| 17 | 117,41 | |||
| 04.11.2025 | 17:34:35,233 | 3 | 117,258 | |
| 3 | 117,258 | |||
| 3 | 117,258 | |||
| 04.11.2025 | 17:34:23,061 | 2 | 117,392 | |
| 2 | 117,392 | |||
| 2 | 117,392 | |||
| 04.11.2025 | 17:34:00,426 | 1 | 117,374 | |
| 1 | 117,374 | |||
| 1 | 117,374 | |||
| 04.11.2025 | 17:30:16,598 | 9 | 117,324 | |
| 9 | 117,324 | |||
| 9 | 117,324 | |||
| 04.11.2025 | 17:25:50,801 | 1 | 117,282 | |
| 1 | 117,282 | |||
| 1 | 117,282 | |||
| 04.11.2025 | 17:24:27,183 | 3 | 117,268 | |
| 3 | 117,268 | |||
| 3 | 117,268 | |||
| 04.11.2025 | 17:22:14,284 | 1 | 117,314 | |
| 1 | 117,314 | |||
| 1 | 117,314 | |||
| 04.11.2025 | 17:21:38,979 | 90 | 117,222 | |
| 90 | 117,222 | |||
| 90 | 117,222 | |||
| 04.11.2025 | 17:18:34,423 | 1 | 117,288 | |
| 1 | 117,288 | |||
| 1 | 117,288 | |||
| 04.11.2025 | 17:16:24,731 | 2 | 117,288 | |
| 2 | 117,288 | |||
| 2 | 117,288 | |||
| 04.11.2025 | 17:13:04,997 | 3 | 117,312 | |
| 3 | 117,312 | |||
| 3 | 117,312 | |||
| 04.11.2025 | 17:12:33,906 | 3 | 117,358 | |
| 3 | 117,358 | |||
| 3 | 117,358 | |||
| 04.11.2025 | 17:07:17,721 | 1 | 117,358 | |
| 1 | 117,358 | |||
| 1 | 117,358 | |||
| 04.11.2025 | 17:05:09,048 | 1 | 117,398 | |
| 1 | 117,398 | |||
| 1 | 117,398 | |||
| 04.11.2025 | 16:57:22,251 | 3 | 117,294 | |
| 3 | 117,294 | |||
| 3 | 117,294 | |||
| 04.11.2025 | 16:54:33,494 | 3 | 117,392 | |
| 3 | 117,392 | |||
| 3 | 117,392 | |||
| 04.11.2025 | 16:54:14,376 | 5 | 117,428 | |
| 5 | 117,428 | |||
| 5 | 117,428 | |||
| 04.11.2025 | 16:48:00,948 | 20 | 117,544 | |
| 20 | 117,544 | |||
| 20 | 117,544 | |||
| 04.11.2025 | 16:42:38,984 | 9 | 117,662 | |
| 9 | 117,662 | |||
| 9 | 117,662 | |||
| 04.11.2025 | 16:39:05,792 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 04.11.2025 | 16:38:24,835 | 5 | 117,596 | |
| 5 | 117,596 | |||
| 5 | 117,596 | |||
| 04.11.2025 | 16:33:50,574 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 04.11.2025 | 16:30:11,417 | 10 | 117,606 | |
| 10 | 117,606 | |||
| 10 | 117,606 | |||
| 04.11.2025 | 16:27:06,677 | 1 | 117,708 | |
| 1 | 117,708 | |||
| 1 | 117,708 | |||
| 04.11.2025 | 16:24:51,437 | 6 | 117,654 | |
| 6 | 117,654 | |||
| 6 | 117,654 | |||
| 04.11.2025 | 16:21:22,122 | 2 | 117,654 | |
| 2 | 117,654 | |||
| 2 | 117,654 | |||
| 04.11.2025 | 16:18:43,955 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 04.11.2025 | 16:13:50,247 | 1 | 117,586 | |
| 1 | 117,586 | |||
| 1 | 117,586 | |||
| 04.11.2025 | 16:09:59,772 | 15 | 117,532 | |
| 15 | 117,532 | |||
| 15 | 117,532 | |||
| 04.11.2025 | 16:07:30,003 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 04.11.2025 | 16:05:03,506 | 3 | 117,626 | |
| 3 | 117,626 | |||
| 3 | 117,626 | |||
| 04.11.2025 | 16:04:44,727 | 20 | 117,616 | |
| 20 | 117,616 | |||
| 20 | 117,616 | |||
| 04.11.2025 | 16:04:33,720 | 2 | 117,658 | |
| 2 | 117,658 | |||
| 2 | 117,658 | |||
| 04.11.2025 | 16:02:15,363 | 9 | 117,568 | |
| 9 | 117,568 | |||
| 9 | 117,568 | |||
| 04.11.2025 | 16:01:32,296 | 1 | 117,558 | |
| 1 | 117,558 | |||
| 1 | 117,558 | |||
| 04.11.2025 | 16:00:04,768 | 4 | 117,564 | |
| 4 | 117,564 | |||
| 4 | 117,564 | |||
| 04.11.2025 | 15:55:14,484 | 3 | 117,484 | |
| 3 | 117,484 | |||
| 3 | 117,484 | |||
| 04.11.2025 | 15:48:37,477 | 2 | 117,308 | |
| 2 | 117,308 | |||
| 2 | 117,308 | |||
| 04.11.2025 | 15:46:11,961 | 1 | 117,258 | |
| 1 | 117,258 | |||
| 1 | 117,258 | |||
| 04.11.2025 | 15:41:40,278 | 1 | 117,204 | |
| 1 | 117,204 | |||
| 1 | 117,204 | |||
| 04.11.2025 | 15:38:40,862 | 2 | 116,974 | |
| 2 | 116,974 | |||
| 2 | 116,974 | |||
| 04.11.2025 | 15:36:17,432 | 1 | 116,942 | |
| 1 | 116,942 | |||
| 1 | 116,942 | |||
| 04.11.2025 | 15:35:03,466 | 3 | 116,926 | |
| 3 | 116,926 | |||
| 3 | 116,926 | |||
| 04.11.2025 | 15:34:28,955 | 5 | 116,924 | |
| 5 | 116,924 | |||
| 5 | 116,924 | |||
| 04.11.2025 | 15:32:34,761 | 14 | 117,064 | |
| 14 | 117,064 | |||
| 14 | 117,064 | |||
| 04.11.2025 | 15:32:14,131 | 1 | 117,064 | |
| 1 | 117,064 | |||
| 1 | 117,064 | |||
| 04.11.2025 | 15:30:52,314 | 5 | 117,184 | |
| 5 | 117,184 | |||
| 5 | 117,184 | |||
| 04.11.2025 | 15:27:02,665 | 3 | 117,102 | |
| 3 | 117,102 | |||
| 3 | 117,102 | |||
| 04.11.2025 | 15:26:42,236 | 4 | 117,128 | |
| 4 | 117,128 | |||
| 4 | 117,128 | |||
| 04.11.2025 | 15:18:18,564 | 9 | 117,094 | |
| 9 | 117,094 | |||
| 9 | 117,094 | |||
| 04.11.2025 | 15:15:16,514 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 04.11.2025 | 15:10:46,715 | 1 | 116,906 | |
| 1 | 116,906 | |||
| 1 | 116,906 | |||
| 04.11.2025 | 15:10:03,890 | 5 | 116,924 | |
| 5 | 116,924 | |||
| 5 | 116,924 | |||
| 04.11.2025 | 15:07:36,910 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 04.11.2025 | 15:06:46,206 | 20 | 116,896 | |
| 20 | 116,896 | |||
| 20 | 116,896 | |||
| 04.11.2025 | 15:04:02,856 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 04.11.2025 | 14:58:50,246 | 2 | 116,994 | |
| 2 | 116,994 | |||
| 2 | 116,994 | |||
| 04.11.2025 | 14:57:49,953 | 28 | 116,972 | |
| 28 | 116,972 | |||
| 28 | 116,972 | |||
| 04.11.2025 | 14:52:53,429 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 04.11.2025 | 14:51:04,280 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 04.11.2025 | 14:50:54,423 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 04.11.2025 | 14:50:54,023 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 04.11.2025 | 14:45:44,339 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 04.11.2025 | 14:44:21,126 | 9 | 116,918 | |
| 9 | 116,918 | |||
| 9 | 116,918 | |||
| 04.11.2025 | 14:43:38,265 | 7 | 116,898 | |
| 7 | 116,898 | |||
| 7 | 116,898 | |||
| 04.11.2025 | 14:43:08,684 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 04.11.2025 | 14:40:21,751 | 16 | 116,852 | |
| 16 | 116,852 | |||
| 16 | 116,852 | |||
| 04.11.2025 | 14:38:58,046 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 04.11.2025 | 14:38:35,630 | 4 | 116,868 | |
| 4 | 116,868 | |||
| 4 | 116,868 | |||
| 04.11.2025 | 14:33:44,709 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 04.11.2025 | 14:33:33,144 | 3 | 116,892 | |
| 3 | 116,892 | |||
| 3 | 116,892 | |||
| 04.11.2025 | 14:33:18,266 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 04.11.2025 | 14:26:31,796 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 04.11.2025 | 14:18:53,344 | 2 | 117,008 | |
| 2 | 117,008 | |||
| 2 | 117,008 | |||
| 04.11.2025 | 14:18:11,885 | 1 | 117,024 | |
| 1 | 117,024 | |||
| 1 | 117,024 | |||
| 04.11.2025 | 14:15:36,729 | 3 | 117,034 | |
| 3 | 117,034 | |||
| 3 | 117,034 | |||
| 04.11.2025 | 14:15:33,587 | 3 | 117,006 | |
| 3 | 117,006 | |||
| 3 | 117,006 | |||
| 04.11.2025 | 14:15:22,613 | 3 | 117,044 | |
| 3 | 117,044 | |||
| 3 | 117,044 | |||
| 04.11.2025 | 14:06:30,415 | 1 | 117,054 | |
| 1 | 117,054 | |||
| 1 | 117,054 | |||
| 04.11.2025 | 14:05:22,277 | 9 | 117,052 | |
| 9 | 117,052 | |||
| 9 | 117,052 | |||
| 04.11.2025 | 14:03:44,169 | 37 | 117,108 | |
| 37 | 117,108 | |||
| 37 | 117,108 | |||
| 04.11.2025 | 13:59:45,203 | 1 | 117,094 | |
| 1 | 117,094 | |||
| 1 | 117,094 | |||
| 04.11.2025 | 13:59:32,424 | 7 | 117,108 | |
| 7 | 117,108 | |||
| 7 | 117,108 | |||
| 04.11.2025 | 13:58:53,185 | 3 | 117,046 | |
| 3 | 117,046 | |||
| 3 | 117,046 | |||
| 04.11.2025 | 13:54:45,019 | 2 | 117,174 | |
| 2 | 117,174 | |||
| 2 | 117,174 | |||
| 04.11.2025 | 13:54:21,181 | 3 | 117,156 | |
| 3 | 117,156 | |||
| 3 | 117,156 | |||
| 04.11.2025 | 13:54:17,053 | 7 | 117,174 | |
| 7 | 117,174 | |||
| 7 | 117,174 | |||
| 04.11.2025 | 13:52:49,504 | 1 | 117,178 | |
| 1 | 117,178 | |||
| 1 | 117,178 | |||
| 04.11.2025 | 13:48:42,761 | 2 | 117,118 | |
| 2 | 117,118 | |||
| 2 | 117,118 | |||
| 04.11.2025 | 13:48:23,142 | 2 | 117,122 | |
| 2 | 117,122 | |||
| 2 | 117,122 | |||
| 04.11.2025 | 13:48:21,032 | 1 | 117,134 | |
| 1 | 117,134 | |||
| 1 | 117,134 | |||
| 04.11.2025 | 13:47:39,271 | 2 | 117,106 | |
| 2 | 117,106 | |||
| 2 | 117,106 | |||
| 04.11.2025 | 13:47:22,265 | 1 | 117,098 | |
| 1 | 117,098 | |||
| 1 | 117,098 | |||
| 04.11.2025 | 13:45:03,420 | 3 | 117,126 | |
| 3 | 117,126 | |||
| 3 | 117,126 | |||
| 04.11.2025 | 13:44:55,477 | 1 | 117,138 | |
| 1 | 117,138 | |||
| 1 | 117,138 | |||
| 04.11.2025 | 13:43:42,229 | 1 | 117,144 | |
| 1 | 117,144 | |||
| 1 | 117,144 | |||
| 04.11.2025 | 13:37:27,261 | 10 | 117,166 | |
| 10 | 117,166 | |||
| 10 | 117,166 | |||
| 04.11.2025 | 13:36:03,274 | 4 | 117,204 | |
| 4 | 117,204 | |||
| 4 | 117,204 | |||
| 04.11.2025 | 13:35:50,808 | 1 | 117,218 | |
| 1 | 117,218 | |||
| 1 | 117,218 | |||
| 04.11.2025 | 13:35:04,621 | 1 | 117,236 | |
| 1 | 117,236 | |||
| 1 | 117,236 | |||
| 04.11.2025 | 13:33:34,058 | 2 | 117,238 | |
| 2 | 117,238 | |||
| 2 | 117,238 | |||
| 04.11.2025 | 13:23:33,068 | 3 | 117,116 | |
| 3 | 117,116 | |||
| 3 | 117,116 | |||
| 04.11.2025 | 13:23:21,900 | 3 | 117,138 | |
| 3 | 117,138 | |||
| 3 | 117,138 | |||
| 04.11.2025 | 13:23:15,765 | 3 | 117,144 | |
| 3 | 117,144 | |||
| 3 | 117,144 | |||
| 04.11.2025 | 13:22:06,143 | 9 | 117,134 | |
| 9 | 117,134 | |||
| 9 | 117,134 | |||
| 04.11.2025 | 13:20:26,321 | 1 | 117,108 | |
| 1 | 117,108 | |||
| 1 | 117,108 | |||
| 04.11.2025 | 13:19:44,554 | 3 | 117,082 | |
| 3 | 117,082 | |||
| 3 | 117,082 | |||
| 04.11.2025 | 13:12:54,376 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 04.11.2025 | 13:00:00,993 | 1 | 117,046 | |
| 1 | 117,046 | |||
| 1 | 117,046 | |||
| 04.11.2025 | 12:55:29,298 | 2 | 117,054 | |
| 2 | 117,054 | |||
| 2 | 117,054 | |||
| 04.11.2025 | 12:54:33,149 | 3 | 117,032 | |
| 3 | 117,032 | |||
| 3 | 117,032 | |||
| 04.11.2025 | 12:54:16,746 | 1 | 117,048 | |
| 1 | 117,048 | |||
| 1 | 117,048 | |||
| 04.11.2025 | 12:54:02,768 | 1 | 117,044 | |
| 1 | 117,044 | |||
| 1 | 117,044 | |||
| 04.11.2025 | 12:53:25,831 | 1 | 117,084 | |
| 1 | 117,084 | |||
| 1 | 117,084 | |||
| 04.11.2025 | 12:46:37,190 | 1 | 117,044 | |
| 1 | 117,044 | |||
| 1 | 117,044 | |||
| 04.11.2025 | 12:44:32,641 | 3 | 117,012 | |
| 3 | 117,012 | |||
| 3 | 117,012 | |||
| 04.11.2025 | 12:44:22,579 | 1 | 117,064 | |
| 1 | 117,064 | |||
| 1 | 117,064 | |||
| 04.11.2025 | 12:42:06,116 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 | |||
| 04.11.2025 | 12:39:38,990 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 04.11.2025 | 12:33:03,590 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 04.11.2025 | 12:30:53,685 | 6 | 116,948 | |
| 6 | 116,948 | |||
| 6 | 116,948 | |||
| 04.11.2025 | 12:30:20,770 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 04.11.2025 | 12:29:37,309 | 1 | 116,926 | |
| 1 | 116,926 | |||
| 1 | 116,926 | |||
| 04.11.2025 | 12:26:54,332 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 04.11.2025 | 12:24:33,278 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 04.11.2025 | 12:24:24,425 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 04.11.2025 | 12:22:20,172 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 04.11.2025 | 12:21:51,707 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 04.11.2025 | 12:16:07,213 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 04.11.2025 | 12:14:02,641 | 4 | 116,892 | |
| 4 | 116,892 | |||
| 4 | 116,892 | |||
| 04.11.2025 | 12:13:50,070 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 04.11.2025 | 12:13:39,804 | 5 | 116,908 | |
| 5 | 116,908 | |||
| 5 | 116,908 | |||
| 04.11.2025 | 12:12:30,551 | 4 | 116,884 | |
| 4 | 116,884 | |||
| 4 | 116,884 | |||
| 04.11.2025 | 12:06:43,227 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 04.11.2025 | 12:06:09,216 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 04.11.2025 | 12:02:44,968 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 04.11.2025 | 12:01:58,801 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 04.11.2025 | 12:00:02,816 | 3 | 116,922 | |
| 3 | 116,922 | |||
| 3 | 116,922 | |||
| 04.11.2025 | 11:59:38,977 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 04.11.2025 | 11:52:55,322 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 04.11.2025 | 11:49:38,434 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 04.11.2025 | 11:46:27,941 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 04.11.2025 | 11:46:16,876 | 13 | 116,868 | |
| 13 | 116,868 | |||
| 13 | 116,868 | |||
| 04.11.2025 | 11:45:32,908 | 4 | 116,836 | |
| 4 | 116,836 | |||
| 4 | 116,836 | |||
| 04.11.2025 | 11:45:19,145 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 04.11.2025 | 11:45:09,168 | 2 | 116,864 | |
| 2 | 116,864 | |||
| 2 | 116,864 | |||
| 04.11.2025 | 11:45:01,225 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 04.11.2025 | 11:44:06,357 | 30 | 116,826 | |
| 30 | 116,826 | |||
| 30 | 116,826 | |||
| 04.11.2025 | 11:42:43,756 | 2 | 116,832 | |
| 2 | 116,832 | |||
| 2 | 116,832 | |||
| 04.11.2025 | 11:41:28,511 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 04.11.2025 | 11:39:32,941 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 04.11.2025 | 11:37:50,539 | 100 | 116,772 | |
| 100 | 116,772 | |||
| 100 | 116,772 | |||
| 04.11.2025 | 11:36:15,369 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 04.11.2025 | 11:33:08,237 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 11:32:39,970 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 04.11.2025 | 11:31:02,699 | 3 | 116,722 | |
| 3 | 116,722 | |||
| 3 | 116,722 | |||
| 04.11.2025 | 11:30:54,957 | 3 | 116,728 | |
| 3 | 116,728 | |||
| 3 | 116,728 | |||
| 04.11.2025 | 11:29:21,717 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 11:25:40,094 | 4 | 116,684 | |
| 4 | 116,684 | |||
| 4 | 116,684 | |||
| 04.11.2025 | 11:24:49,895 | 2 | 116,708 | |
| 2 | 116,708 | |||
| 2 | 116,708 | |||
| 04.11.2025 | 11:22:38,014 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 11:21:40,372 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 11:19:02,811 | 3 | 116,592 | |
| 3 | 116,592 | |||
| 3 | 116,592 | |||
| 04.11.2025 | 11:18:56,174 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 04.11.2025 | 11:17:37,819 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 04.11.2025 | 11:15:47,996 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 04.11.2025 | 11:13:31,218 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 04.11.2025 | 11:12:31,612 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 04.11.2025 | 11:12:20,924 | 25 | 116,608 | |
| 25 | 116,608 | |||
| 25 | 116,608 | |||
| 04.11.2025 | 11:12:20,728 | 4 | 116,608 | |
| 4 | 116,608 | |||
| 4 | 116,608 | |||
| 04.11.2025 | 11:12:06,456 | 2 | 116,572 | |
| 2 | 116,572 | |||
| 2 | 116,572 | |||
| 04.11.2025 | 11:11:53,469 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 04.11.2025 | 11:11:00,454 | 100 | 116,532 | |
| 100 | 116,532 | |||
| 100 | 116,532 | |||
| 04.11.2025 | 11:10:12,784 | 9 | 116,532 | |
| 9 | 116,532 | |||
| 9 | 116,532 | |||
| 04.11.2025 | 11:05:04,691 | 2 | 116,444 | |
| 2 | 116,444 | |||
| 2 | 116,444 | |||
| 04.11.2025 | 11:04:40,397 | 115 | 116,50 | |
| 8 | 116,50 | |||
| 103 | 116,50 | |||
| 4 | 116,50 | |||
| 115 | 116,50 | |||
| 04.11.2025 | 11:04:32,199 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 04.11.2025 | 11:01:03,665 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 04.11.2025 | 11:00:39,226 | 6 | 116,598 | |
| 6 | 116,598 | |||
| 6 | 116,598 | |||
| 04.11.2025 | 10:56:42,272 | 35 | 116,586 | |
| 35 | 116,586 | |||
| 35 | 116,586 | |||
| 04.11.2025 | 10:50:26,245 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 10:47:23,641 | 9 | 116,728 | |
| 9 | 116,728 | |||
| 9 | 116,728 | |||
| 04.11.2025 | 10:44:41,894 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 10:41:33,102 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 04.11.2025 | 10:41:24,748 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 10:41:05,137 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 10:40:57,798 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 10:40:41,601 | 10 | 116,752 | |
| 10 | 116,752 | |||
| 10 | 116,752 | |||
| 04.11.2025 | 10:40:40,194 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 10:38:33,743 | 3 | 116,706 | |
| 3 | 116,706 | |||
| 3 | 116,706 | |||
| 04.11.2025 | 10:38:11,834 | 2 | 116,718 | |
| 2 | 116,718 | |||
| 2 | 116,718 | |||
| 04.11.2025 | 10:37:58,251 | 2 | 116,708 | |
| 2 | 116,708 | |||
| 2 | 116,708 | |||
| 04.11.2025 | 10:36:43,310 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 10:34:26,401 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 10:34:14,431 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 10:33:50,603 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 10:33:32,406 | 43 | 116,734 | |
| 43 | 116,734 | |||
| 43 | 116,734 | |||
| 04.11.2025 | 10:33:10,781 | 1 | 116,722 | |
| 1 | 116,722 | |||
| 1 | 116,722 | |||
| 04.11.2025 | 10:33:03,836 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 04.11.2025 | 10:32:37,989 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 10:30:58,532 | 18 | 116,768 | |
| 18 | 116,768 | |||
| 18 | 116,768 | |||
| 04.11.2025 | 10:28:47,844 | 6 | 116,736 | |
| 6 | 116,736 | |||
| 6 | 116,736 | |||
| 04.11.2025 | 10:28:38,792 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 10:27:27,281 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 10:27:17,116 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 10:26:37,085 | 20 | 116,746 | |
| 20 | 116,746 | |||
| 20 | 116,746 | |||
| 04.11.2025 | 10:26:26,122 | 2 | 116,726 | |
| 2 | 116,726 | |||
| 2 | 116,726 | |||
| 04.11.2025 | 10:22:09,766 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 10:19:35,977 | 33 | 116,812 | |
| 33 | 116,812 | |||
| 33 | 116,812 | |||
| 04.11.2025 | 10:18:04,345 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 04.11.2025 | 10:17:30,238 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 10:16:27,557 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 10:16:04,512 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 04.11.2025 | 10:15:30,499 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 10:12:00,237 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 10:10:53,762 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 10:10:42,299 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 10:09:37,718 | 4 | 116,714 | |
| 4 | 116,714 | |||
| 4 | 116,714 | |||
| 04.11.2025 | 10:06:06,404 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 10:04:36,479 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 04.11.2025 | 10:04:03,190 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 04.11.2025 | 10:03:55,244 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 04.11.2025 | 10:03:44,786 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 04.11.2025 | 10:03:03,133 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 04.11.2025 | 10:01:06,057 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 04.11.2025 | 10:00:33,177 | 3 | 116,842 | |
| 3 | 116,842 | |||
| 3 | 116,842 | |||
| 04.11.2025 | 10:00:13,062 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 04.11.2025 | 09:59:02,838 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 04.11.2025 | 09:58:57,917 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 04.11.2025 | 09:57:34,200 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 04.11.2025 | 09:57:34,000 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 04.11.2025 | 09:57:32,706 | 6 | 116,822 | |
| 6 | 116,822 | |||
| 6 | 116,822 | |||
| 04.11.2025 | 09:57:16,187 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:15,233 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:15,181 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:14,173 | 3 | 116,824 | |
| 3 | 116,824 | |||
| 3 | 116,824 | |||
| 04.11.2025 | 09:57:12,363 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:08,146 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:07,234 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 04.11.2025 | 09:57:05,737 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:57:04,021 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:57:02,609 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 04.11.2025 | 09:56:45,717 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:56:43,205 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 04.11.2025 | 09:56:42,500 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:56:41,999 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:56:41,798 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:56:40,490 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:56:36,969 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:56:32,846 | 4 | 116,796 | |
| 4 | 116,796 | |||
| 4 | 116,796 | |||
| 04.11.2025 | 09:56:11,621 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:56:09,914 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:56:03,884 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:55:35,721 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:55:33,062 | 5 | 116,762 | |
| 5 | 116,762 | |||
| 5 | 116,762 | |||
| 04.11.2025 | 09:55:14,084 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:55:06,641 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:55:01,712 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:55:01,309 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:54:41,585 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 04.11.2025 | 09:54:11,315 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:54:07,895 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:54:02,968 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 04.11.2025 | 09:53:44,054 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:53:42,646 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:53:38,825 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 04.11.2025 | 09:53:38,019 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:53:33,097 | 5 | 116,782 | |
| 5 | 116,782 | |||
| 5 | 116,782 | |||
| 04.11.2025 | 09:53:14,175 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:53:09,425 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:53:08,743 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:53:04,621 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:53:03,817 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:53:03,112 | 6 | 116,786 | |
| 6 | 116,786 | |||
| 6 | 116,786 | |||
| 04.11.2025 | 09:53:02,014 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:52:53,076 | 20 | 116,808 | |
| 20 | 116,808 | |||
| 20 | 116,808 | |||
| 04.11.2025 | 09:52:45,210 | 3 | 116,808 | |
| 3 | 116,808 | |||
| 3 | 116,808 | |||
| 04.11.2025 | 09:52:37,964 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:36,538 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:36,462 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:36,052 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:34,341 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:33,839 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:52:33,036 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:52:32,536 | 3 | 116,792 | |
| 3 | 116,792 | |||
| 3 | 116,792 | |||
| 04.11.2025 | 09:52:13,410 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:10,190 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:07,578 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:05,363 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:52:03,045 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 04.11.2025 | 09:51:38,602 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:51:35,179 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:51:32,061 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:51:11,139 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:51:02,688 | 4 | 116,772 | |
| 4 | 116,772 | |||
| 4 | 116,772 | |||
| 04.11.2025 | 09:50:54,473 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:50:40,655 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 04.11.2025 | 09:50:37,412 | 5 | 116,766 | |
| 5 | 116,766 | |||
| 5 | 116,766 | |||
| 04.11.2025 | 09:50:36,734 | 9 | 116,788 | |
| 9 | 116,788 | |||
| 9 | 116,788 | |||
| 04.11.2025 | 09:50:34,020 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:50:17,215 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:50:08,260 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:50:04,838 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:49:33,473 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 04.11.2025 | 09:49:12,644 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 04.11.2025 | 09:49:04,499 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:49:03,391 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:49:02,692 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 04.11.2025 | 09:48:37,745 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:48:35,431 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:48:04,261 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:47:41,720 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:30:20
Letzte Aktualisierung:
04.11.2025 @ 18:30:20