Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
453
176,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:50:48,722 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 16:41:16,642 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 11.08.2025 | 16:40:35,558 | 29 | 176,04 | |
| 29 | 176,04 | |||
| 29 | 176,04 | |||
| 11.08.2025 | 16:37:16,742 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 16:37:14,929 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.08.2025 | 16:36:45,353 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.08.2025 | 16:36:33,580 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 11.08.2025 | 16:36:07,383 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 11.08.2025 | 16:35:59,069 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 11.08.2025 | 16:35:39,678 | 7 | 176,28 | |
| 7 | 176,28 | |||
| 7 | 176,28 | |||
| 11.08.2025 | 16:35:32,496 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 16:35:27,222 | 138 | 176,22 | |
| 138 | 176,22 | |||
| 138 | 176,22 | |||
| 11.08.2025 | 16:35:26,477 | 93 | 176,26 | |
| 93 | 176,26 | |||
| 93 | 176,26 | |||
| 11.08.2025 | 16:31:51,726 | 33 | 176,06 | |
| 33 | 176,06 | |||
| 33 | 176,06 | |||
| 11.08.2025 | 16:30:43,392 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 16:29:57,609 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 16:29:16,788 | 56 | 176,12 | |
| 56 | 176,12 | |||
| 56 | 176,12 | |||
| 11.08.2025 | 16:27:25,806 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 11.08.2025 | 16:27:05,709 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 11.08.2025 | 16:25:13,382 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 16:24:35,347 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.08.2025 | 16:23:14,223 | 59 | 176,14 | |
| 59 | 176,14 | |||
| 59 | 176,14 | |||
| 11.08.2025 | 16:21:41,803 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 11.08.2025 | 16:21:13,836 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 16:20:54,720 | 16 | 176,20 | |
| 16 | 176,20 | |||
| 16 | 176,20 | |||
| 11.08.2025 | 16:20:21,486 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 16:19:43,655 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 16:19:14,170 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 16:18:55,758 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 16:18:33,721 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 16:17:04,079 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 11.08.2025 | 16:16:19,096 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 11.08.2025 | 16:16:12,766 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 16:15:06,566 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 16:13:32,398 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 11.08.2025 | 16:11:18,656 | 18 | 176,16 | |
| 18 | 176,16 | |||
| 18 | 176,16 | |||
| 11.08.2025 | 16:10:13,262 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 11.08.2025 | 16:03:55,696 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 11.08.2025 | 16:03:15,528 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 11.08.2025 | 16:00:57,209 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.08.2025 | 16:00:46,620 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 11.08.2025 | 16:00:18,447 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 16:00:04,367 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 15:54:21,066 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 15:53:21,896 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 11.08.2025 | 15:51:48,006 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 11.08.2025 | 15:51:37,272 | 13 | 176,28 | |
| 13 | 176,28 | |||
| 13 | 176,28 | |||
| 11.08.2025 | 15:50:45,819 | 8 | 176,26 | |
| 8 | 176,26 | |||
| 8 | 176,26 | |||
| 11.08.2025 | 15:48:25,806 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.08.2025 | 15:48:15,641 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 15:47:53,896 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 11.08.2025 | 15:47:41,507 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.08.2025 | 15:46:40,172 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 11.08.2025 | 15:46:28,247 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 15:46:26,120 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.08.2025 | 15:46:19,877 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 11.08.2025 | 15:46:08,609 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 15:46:00,557 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 11.08.2025 | 15:44:37,763 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 11.08.2025 | 15:44:28,439 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 11.08.2025 | 15:43:23,231 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 15:42:45,911 | 4 | 176,12 | |
| 4 | 176,12 | |||
| 4 | 176,12 | |||
| 11.08.2025 | 15:42:22,638 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 11.08.2025 | 15:42:20,906 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 15:38:33,057 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.08.2025 | 15:38:32,656 | 61 | 176,02 | |
| 61 | 176,02 | |||
| 61 | 176,02 | |||
| 11.08.2025 | 15:37:15,160 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 11.08.2025 | 15:28:21,760 | 185 | 175,86 | |
| 185 | 175,86 | |||
| 185 | 175,86 | |||
| 11.08.2025 | 15:26:33,212 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 15:25:09,313 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 11.08.2025 | 15:21:05,008 | 280 | 175,80 | |
| 280 | 175,80 | |||
| 280 | 175,80 | |||
| 11.08.2025 | 15:21:04,817 | 360 | 175,80 | |
| 360 | 175,80 | |||
| 360 | 175,80 | |||
| 11.08.2025 | 15:20:58,673 | 360 | 175,80 | |
| 360 | 175,80 | |||
| 360 | 175,80 | |||
| 11.08.2025 | 15:16:50,938 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.08.2025 | 15:16:23,493 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 11.08.2025 | 15:16:18,149 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.08.2025 | 15:13:35,214 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 11.08.2025 | 15:00:25,741 | 9 | 175,94 | |
| 9 | 175,94 | |||
| 9 | 175,94 | |||
| 11.08.2025 | 14:58:09,117 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.08.2025 | 14:57:17,528 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 11.08.2025 | 14:56:15,509 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 14:55:59,311 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 14:54:24,717 | 60 | 176,12 | |
| 60 | 176,12 | |||
| 60 | 176,12 | |||
| 11.08.2025 | 14:46:58,500 | 21 | 176,30 | |
| 21 | 176,30 | |||
| 21 | 176,30 | |||
| 11.08.2025 | 14:45:45,883 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 11.08.2025 | 14:43:45,088 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 11.08.2025 | 14:43:40,977 | 9 | 176,38 | |
| 9 | 176,38 | |||
| 9 | 176,38 | |||
| 11.08.2025 | 14:37:55,716 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 14:35:58,243 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 14:34:50,295 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.08.2025 | 14:34:38,410 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 14:34:33,580 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 14:33:28,767 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 14:31:26,890 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.08.2025 | 14:29:46,943 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 14:29:09,708 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 11.08.2025 | 14:25:45,923 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 11.08.2025 | 14:24:43,675 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 11.08.2025 | 14:20:16,500 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 11.08.2025 | 14:17:33,009 | 56 | 176,50 | |
| 56 | 176,50 | |||
| 56 | 176,50 | |||
| 11.08.2025 | 14:17:15,056 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 11.08.2025 | 14:17:08,993 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 11.08.2025 | 14:16:55,163 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 11.08.2025 | 14:16:54,464 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 11.08.2025 | 14:16:38,299 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 11.08.2025 | 14:16:28,242 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 11.08.2025 | 14:14:43,717 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 11.08.2025 | 14:13:58,817 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 11.08.2025 | 14:13:21,163 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 11.08.2025 | 14:12:18,620 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 11.08.2025 | 14:09:45,617 | 12 | 176,36 | |
| 12 | 176,36 | |||
| 12 | 176,36 | |||
| 11.08.2025 | 14:06:17,659 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.08.2025 | 14:03:21,975 | 360 | 176,10 | |
| 360 | 176,10 | |||
| 360 | 176,10 | |||
| 11.08.2025 | 14:02:18,088 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 11.08.2025 | 13:58:56,799 | 73 | 176,06 | |
| 73 | 176,06 | |||
| 73 | 176,06 | |||
| 11.08.2025 | 13:57:41,286 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 11.08.2025 | 13:56:27,167 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 11.08.2025 | 13:54:10,979 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 11.08.2025 | 13:52:48,102 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.08.2025 | 13:52:25,860 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 13:51:47,432 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 13:51:26,139 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 11.08.2025 | 13:51:11,005 | 75 | 176,00 | |
| 25 | 176,00 | |||
| 75 | 176,00 | |||
| 50 | 176,00 | |||
| 11.08.2025 | 13:51:00,856 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 13:48:33,566 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 11.08.2025 | 13:48:22,958 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 11.08.2025 | 13:45:57,638 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.08.2025 | 13:41:42,387 | 34 | 175,90 | |
| 34 | 175,90 | |||
| 34 | 175,90 | |||
| 11.08.2025 | 13:40:25,232 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 11.08.2025 | 13:30:17,844 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 11.08.2025 | 13:29:51,802 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 11.08.2025 | 13:27:59,848 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 11.08.2025 | 13:23:43,687 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 11.08.2025 | 13:21:21,769 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 11.08.2025 | 13:20:41,414 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 11.08.2025 | 13:19:23,792 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 11.08.2025 | 13:17:40,690 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 11.08.2025 | 13:15:59,430 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.08.2025 | 13:15:51,087 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 11.08.2025 | 13:15:27,961 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.08.2025 | 13:14:30,287 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 11.08.2025 | 13:13:48,834 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 11.08.2025 | 13:06:22,583 | 32 | 175,76 | |
| 32 | 175,76 | |||
| 32 | 175,76 | |||
| 11.08.2025 | 13:02:40,955 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 11.08.2025 | 12:56:00,804 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.08.2025 | 12:55:29,995 | 60 | 175,60 | |
| 60 | 175,60 | |||
| 60 | 175,60 | |||
| 11.08.2025 | 12:54:59,600 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 11.08.2025 | 12:52:09,905 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 11.08.2025 | 12:51:55,174 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 11.08.2025 | 12:51:48,997 | 300 | 175,66 | |
| 300 | 175,66 | |||
| 300 | 175,66 | |||
| 11.08.2025 | 12:51:25,182 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.08.2025 | 12:48:32,744 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.08.2025 | 12:47:40,135 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 11.08.2025 | 12:46:14,407 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 12:45:36,882 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 12:41:11,681 | 340 | 176,10 | |
| 340 | 176,10 | |||
| 340 | 176,10 | |||
| 11.08.2025 | 12:40:43,977 | 9 | 176,08 | |
| 9 | 176,08 | |||
| 9 | 176,08 | |||
| 11.08.2025 | 12:39:35,894 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 11.08.2025 | 12:38:51,914 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 11.08.2025 | 12:32:34,807 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 11.08.2025 | 12:24:32,881 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 11.08.2025 | 12:23:48,837 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 11.08.2025 | 12:23:22,687 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 12:21:59,956 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 11.08.2025 | 12:21:13,324 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 12:21:11,614 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 12:20:03,691 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 12:18:44,335 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 11.08.2025 | 12:17:35,602 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 11.08.2025 | 12:17:24,264 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 11.08.2025 | 12:15:58,253 | 300 | 176,04 | |
| 300 | 176,04 | |||
| 300 | 176,04 | |||
| 11.08.2025 | 12:15:43,551 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 11.08.2025 | 12:14:58,384 | 45 | 176,04 | |
| 45 | 176,04 | |||
| 45 | 176,04 | |||
| 11.08.2025 | 12:13:40,284 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.08.2025 | 12:12:21,600 | 18 | 176,10 | |
| 18 | 176,10 | |||
| 18 | 176,10 | |||
| 11.08.2025 | 12:10:39,407 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 12:09:50,578 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 11.08.2025 | 12:09:43,033 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 11.08.2025 | 12:00:48,416 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 11.08.2025 | 11:59:39,425 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.08.2025 | 11:58:52,741 | 33 | 176,28 | |
| 33 | 176,28 | |||
| 33 | 176,28 | |||
| 11.08.2025 | 11:56:48,373 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 11.08.2025 | 11:56:30,181 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 11.08.2025 | 11:56:27,188 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 11.08.2025 | 11:54:12,966 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 11.08.2025 | 11:53:57,148 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 11.08.2025 | 11:52:41,484 | 17 | 176,36 | |
| 17 | 176,36 | |||
| 17 | 176,36 | |||
| 11.08.2025 | 11:46:48,385 | 15 | 176,38 | |
| 15 | 176,38 | |||
| 15 | 176,38 | |||
| 11.08.2025 | 11:46:20,151 | 57 | 176,36 | |
| 57 | 176,36 | |||
| 57 | 176,36 | |||
| 11.08.2025 | 11:44:47,441 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 11:43:55,765 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 11.08.2025 | 11:38:20,247 | 13 | 176,20 | |
| 13 | 176,20 | |||
| 13 | 176,20 | |||
| 11.08.2025 | 11:37:05,401 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 11.08.2025 | 11:36:16,134 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 11:34:46,910 | 36 | 176,16 | |
| 36 | 176,16 | |||
| 36 | 176,16 | |||
| 11.08.2025 | 11:31:18,453 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 11.08.2025 | 11:30:54,193 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 11:30:51,604 | 19 | 176,08 | |
| 19 | 176,08 | |||
| 19 | 176,08 | |||
| 11.08.2025 | 11:27:38,442 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 7 | 176,00 | |||
| 11 | 176,00 | |||
| 11.08.2025 | 11:26:40,555 | 60 | 175,94 | |
| 60 | 175,94 | |||
| 60 | 175,94 | |||
| 11.08.2025 | 11:23:42,222 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.08.2025 | 11:23:24,920 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 11.08.2025 | 11:22:05,829 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 11.08.2025 | 11:18:58,087 | 200 | 175,78 | |
| 200 | 175,78 | |||
| 200 | 175,78 | |||
| 11.08.2025 | 11:18:30,914 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 11.08.2025 | 11:17:55,484 | 7 | 175,80 | |
| 7 | 175,80 | |||
| 7 | 175,80 | |||
| 11.08.2025 | 11:14:00,747 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 11.08.2025 | 11:13:55,568 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 11.08.2025 | 11:09:06,589 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 11.08.2025 | 11:07:50,867 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.08.2025 | 11:07:35,617 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 11.08.2025 | 11:07:20,520 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 11.08.2025 | 11:07:16,474 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.08.2025 | 11:03:13,070 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 11.08.2025 | 11:02:44,659 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.08.2025 | 11:00:53,771 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 11.08.2025 | 11:00:29,120 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.08.2025 | 10:59:48,339 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 11.08.2025 | 10:59:35,155 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.08.2025 | 10:59:31,895 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 11.08.2025 | 10:58:11,794 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 11.08.2025 | 10:55:04,739 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 11.08.2025 | 10:54:56,381 | 28 | 175,38 | |
| 28 | 175,38 | |||
| 28 | 175,38 | |||
| 11.08.2025 | 10:53:29,280 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 11.08.2025 | 10:52:44,096 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 11.08.2025 | 10:51:40,975 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 11.08.2025 | 10:50:49,149 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.08.2025 | 10:49:52,315 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.08.2025 | 10:49:47,483 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.08.2025 | 10:48:56,354 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 11.08.2025 | 10:48:30,709 | 28 | 175,46 | |
| 28 | 175,46 | |||
| 28 | 175,46 | |||
| 11.08.2025 | 10:47:52,923 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 11.08.2025 | 10:47:10,338 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.08.2025 | 10:46:52,228 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.08.2025 | 10:46:22,040 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 11.08.2025 | 10:45:15,421 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 11.08.2025 | 10:44:14,297 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 11.08.2025 | 10:43:30,504 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 11.08.2025 | 10:43:12,139 | 22 | 175,54 | |
| 22 | 175,54 | |||
| 22 | 175,54 | |||
| 11.08.2025 | 10:43:10,750 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 11.08.2025 | 10:37:19,788 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 11.08.2025 | 10:36:47,028 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.08.2025 | 10:35:28,355 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.08.2025 | 10:34:27,806 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 11.08.2025 | 10:31:47,226 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.08.2025 | 10:29:04,480 | 17 | 175,56 | |
| 17 | 175,56 | |||
| 17 | 175,56 | |||
| 11.08.2025 | 10:28:43,394 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 11.08.2025 | 10:28:18,748 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 11.08.2025 | 10:28:13,715 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.08.2025 | 10:26:31,614 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 11.08.2025 | 10:26:07,562 | 17 | 175,36 | |
| 17 | 175,36 | |||
| 17 | 175,36 | |||
| 11.08.2025 | 10:26:05,243 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.08.2025 | 10:23:49,287 | 36 | 175,38 | |
| 36 | 175,38 | |||
| 36 | 175,38 | |||
| 11.08.2025 | 10:23:28,524 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 11.08.2025 | 10:22:06,379 | 33 | 175,60 | |
| 33 | 175,60 | |||
| 33 | 175,60 | |||
| 11.08.2025 | 10:20:17,411 | 8 | 175,74 | |
| 8 | 175,74 | |||
| 8 | 175,74 | |||
| 11.08.2025 | 10:19:26,980 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.08.2025 | 10:18:32,860 | 15 | 175,66 | |
| 15 | 175,66 | |||
| 15 | 175,66 | |||
| 11.08.2025 | 10:18:20,109 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 11.08.2025 | 10:16:45,829 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.08.2025 | 10:16:22,680 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.08.2025 | 10:16:08,395 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.08.2025 | 10:14:32,748 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 11.08.2025 | 10:14:10,745 | 60 | 174,98 | |
| 60 | 174,98 | |||
| 60 | 174,98 | |||
| 11.08.2025 | 10:11:42,207 | 9 | 175,00 | |
| 6 | 175,00 | |||
| 3 | 175,00 | |||
| 9 | 175,00 | |||
| 11.08.2025 | 10:11:37,267 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 11.08.2025 | 10:11:14,146 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 11.08.2025 | 10:11:03,999 | 49 | 175,10 | |
| 49 | 175,10 | |||
| 49 | 175,10 | |||
| 11.08.2025 | 10:10:20,743 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.08.2025 | 10:08:18,608 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 11.08.2025 | 10:07:57,787 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.08.2025 | 10:07:03,659 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 11.08.2025 | 10:06:11,658 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 11.08.2025 | 10:06:09,419 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 11.08.2025 | 10:05:23,441 | 360 | 175,30 | |
| 360 | 175,30 | |||
| 360 | 175,30 | |||
| 11.08.2025 | 10:04:24,471 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 11.08.2025 | 10:02:52,673 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.08.2025 | 09:59:54,300 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 11.08.2025 | 09:54:01,743 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 11.08.2025 | 09:52:09,601 | 17 | 175,88 | |
| 17 | 175,88 | |||
| 17 | 175,88 | |||
| 11.08.2025 | 09:51:41,006 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 11.08.2025 | 09:51:16,724 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 11.08.2025 | 09:49:31,479 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 09:48:33,716 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 11.08.2025 | 09:48:04,368 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 09:47:44,251 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.08.2025 | 09:45:12,964 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 11.08.2025 | 09:44:56,651 | 17 | 175,92 | |
| 17 | 175,92 | |||
| 17 | 175,92 | |||
| 11.08.2025 | 09:44:28,072 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 11.08.2025 | 09:41:14,180 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 11.08.2025 | 09:40:34,656 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.08.2025 | 09:40:23,503 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 11.08.2025 | 09:39:49,147 | 85 | 176,10 | |
| 85 | 176,10 | |||
| 85 | 176,10 | |||
| 11.08.2025 | 09:39:48,397 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 11.08.2025 | 09:39:43,883 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 11.08.2025 | 09:39:40,544 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 09:39:32,701 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 09:39:31,672 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 11.08.2025 | 09:39:31,258 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 09:38:24,363 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 11.08.2025 | 09:37:32,213 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 11.08.2025 | 09:37:18,526 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 09:36:40,508 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 09:36:17,329 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 11.08.2025 | 09:35:32,731 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.08.2025 | 09:34:22,734 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 11.08.2025 | 09:32:29,165 | 4 | 176,28 | |
| 4 | 176,28 | |||
| 4 | 176,28 | |||
| 11.08.2025 | 09:32:00,548 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 11.08.2025 | 09:31:11,043 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 11.08.2025 | 09:24:18,609 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 11.08.2025 | 09:23:46,010 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 09:21:55,874 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 09:21:42,398 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 11.08.2025 | 09:20:45,456 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 09:17:48,651 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.08.2025 | 09:17:23,121 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 11.08.2025 | 09:17:06,318 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 09:16:18,229 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 09:14:48,812 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.08.2025 | 09:14:38,735 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 09:14:15,898 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 09:13:41,710 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.08.2025 | 09:13:31,880 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 11.08.2025 | 09:13:30,021 | 60 | 176,08 | |
| 60 | 176,08 | |||
| 60 | 176,08 | |||
| 11.08.2025 | 09:13:18,285 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 11.08.2025 | 09:13:18,081 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 09:13:08,925 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 09:12:18,626 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 09:12:18,334 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 11.08.2025 | 09:12:17,119 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 11.08.2025 | 09:12:16,317 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 09:11:53,775 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.08.2025 | 09:11:41,506 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 551,50
Ask: 1 552,00
Umsatz: 175 763 TEUR -
Nvidia Corp.
Bid: 158,02 / Ask: 158,10
Umsatz: 44 681 TEUR -
Novo-Nordisk AS
Bid: 43,245 / Ask: 43,25
Umsatz: 29 854 TEUR -
RENK Group AG
Bid: 59,99 / Ask: 60,07
Umsatz: 29 588 TEUR -
Palantir Technologies Inc.
Bid: 159,94 / Ask: 160,00
Umsatz: 27 827 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:50:58
Letzte Aktualisierung:
11.08.2025 @ 16:50:58