Hexatronic Group AB
- Information
- Last
- Buy
- Sell
386
366
1.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:57:59.387 | 11 | 1.83 | |
| 11 | 1.83 | |||
| 11 | 1.83 | |||
| 01/08/2025 | 20:54:25.396 | 11 | 1.83 | |
| 11 | 1.83 | |||
| 11 | 1.83 | |||
| 01/08/2025 | 20:51:55.918 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 20:51:16.271 | 5 | 1.8125 | |
| 5 | 1.8125 | |||
| 5 | 1.8125 | |||
| 01/08/2025 | 20:50:54.732 | 10 | 1.8315 | |
| 10 | 1.8315 | |||
| 10 | 1.8315 | |||
| 01/08/2025 | 20:46:43.425 | 94 | 1.8145 | |
| 94 | 1.8145 | |||
| 20 | 1.8145 | |||
| 74 | 1.8145 | |||
| 01/08/2025 | 20:45:02.376 | 1 | 1.8325 | |
| 1 | 1.8325 | |||
| 1 | 1.8325 | |||
| 01/08/2025 | 20:44:21.013 | 1 | 1.814 | |
| 1 | 1.814 | |||
| 1 | 1.814 | |||
| 01/08/2025 | 20:41:03.262 | 1 | 1.8315 | |
| 1 | 1.8315 | |||
| 1 | 1.8315 | |||
| 01/08/2025 | 20:40:15.674 | 11 | 1.8135 | |
| 11 | 1.8135 | |||
| 11 | 1.8135 | |||
| 01/08/2025 | 20:37:09.332 | 1 | 1.8135 | |
| 1 | 1.8135 | |||
| 1 | 1.8135 | |||
| 01/08/2025 | 20:36:55.941 | 1 | 1.813 | |
| 1 | 1.813 | |||
| 1 | 1.813 | |||
| 01/08/2025 | 20:35:38.438 | 6 | 1.813 | |
| 6 | 1.813 | |||
| 6 | 1.813 | |||
| 01/08/2025 | 20:31:04.264 | 1 | 1.83 | |
| 1 | 1.83 | |||
| 1 | 1.83 | |||
| 01/08/2025 | 20:30:35.681 | 1 | 1.8295 | |
| 1 | 1.8295 | |||
| 1 | 1.8295 | |||
| 01/08/2025 | 20:29:40.042 | 24 | 1.8115 | |
| 10 | 1.8115 | |||
| 14 | 1.8115 | |||
| 24 | 1.8115 | |||
| 01/08/2025 | 20:13:11.774 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 20:10:32.762 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 20:05:14.007 | 1 050 | 1.8205 | |
| 1 050 | 1.8205 | |||
| 1 050 | 1.8205 | |||
| 01/08/2025 | 20:00:42.446 | 6 | 1.8275 | |
| 6 | 1.8275 | |||
| 6 | 1.8275 | |||
| 01/08/2025 | 19:55:32.891 | 1 | 1.828 | |
| 1 | 1.828 | |||
| 1 | 1.828 | |||
| 01/08/2025 | 19:54:45.402 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 19:52:49.774 | 30 | 1.8205 | |
| 30 | 1.8205 | |||
| 30 | 1.8205 | |||
| 01/08/2025 | 19:47:03.579 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 19:44:30.617 | 8 | 1.8285 | |
| 8 | 1.8285 | |||
| 8 | 1.8285 | |||
| 01/08/2025 | 19:39:08.949 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 19:38:39.968 | 4 | 1.827 | |
| 4 | 1.827 | |||
| 4 | 1.827 | |||
| 01/08/2025 | 19:35:35.412 | 16 | 1.8275 | |
| 16 | 1.8275 | |||
| 16 | 1.8275 | |||
| 01/08/2025 | 19:33:19.873 | 3 | 1.8275 | |
| 3 | 1.8275 | |||
| 3 | 1.8275 | |||
| 01/08/2025 | 19:30:33.224 | 2 | 1.827 | |
| 2 | 1.827 | |||
| 2 | 1.827 | |||
| 01/08/2025 | 19:28:23.647 | 2 | 1.8255 | |
| 2 | 1.8255 | |||
| 2 | 1.8255 | |||
| 01/08/2025 | 19:27:31.934 | 1 | 1.8265 | |
| 1 | 1.8265 | |||
| 1 | 1.8265 | |||
| 01/08/2025 | 19:27:05.265 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 19:23:21.783 | 148 | 1.8205 | |
| 148 | 1.8205 | |||
| 148 | 1.8205 | |||
| 01/08/2025 | 19:22:12.454 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 19:20:49.329 | 3 | 1.8265 | |
| 3 | 1.8265 | |||
| 3 | 1.8265 | |||
| 01/08/2025 | 19:17:51.994 | 19 | 1.8205 | |
| 19 | 1.8205 | |||
| 19 | 1.8205 | |||
| 01/08/2025 | 19:17:25.936 | 2 | 1.8265 | |
| 2 | 1.8265 | |||
| 2 | 1.8265 | |||
| 01/08/2025 | 19:09:39.263 | 112 | 1.8265 | |
| 112 | 1.8265 | |||
| 112 | 1.8265 | |||
| 01/08/2025 | 19:02:56.738 | 1 000 | 1.8205 | |
| 1 000 | 1.8205 | |||
| 1 000 | 1.8205 | |||
| 01/08/2025 | 19:02:04.879 | 1 | 1.8265 | |
| 1 | 1.8265 | |||
| 1 | 1.8265 | |||
| 01/08/2025 | 19:01:12.052 | 6 | 1.8205 | |
| 6 | 1.8205 | |||
| 6 | 1.8205 | |||
| 01/08/2025 | 19:00:56.446 | 15 | 1.8205 | |
| 15 | 1.8205 | |||
| 15 | 1.8205 | |||
| 01/08/2025 | 19:00:32.402 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 18:59:32.311 | 1 | 1.8265 | |
| 1 | 1.8265 | |||
| 1 | 1.8265 | |||
| 01/08/2025 | 18:51:22.634 | 55 | 1.8285 | |
| 55 | 1.8285 | |||
| 55 | 1.8285 | |||
| 01/08/2025 | 18:49:40.805 | 6 | 1.8205 | |
| 6 | 1.8205 | |||
| 6 | 1.8205 | |||
| 01/08/2025 | 18:49:15.256 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 18:48:19.924 | 3 | 1.829 | |
| 3 | 1.829 | |||
| 3 | 1.829 | |||
| 01/08/2025 | 18:43:01.727 | 2 | 1.8285 | |
| 2 | 1.8285 | |||
| 2 | 1.8285 | |||
| 01/08/2025 | 18:42:46.434 | 5 | 1.8205 | |
| 5 | 1.8205 | |||
| 5 | 1.8205 | |||
| 01/08/2025 | 18:41:26.556 | 19 | 1.83 | |
| 19 | 1.83 | |||
| 19 | 1.83 | |||
| 01/08/2025 | 18:34:14.723 | 2 | 1.8325 | |
| 2 | 1.8325 | |||
| 2 | 1.8325 | |||
| 01/08/2025 | 18:34:04.048 | 1 | 1.8325 | |
| 1 | 1.8325 | |||
| 1 | 1.8325 | |||
| 01/08/2025 | 18:33:08.121 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 18:27:51.597 | 16 | 1.8205 | |
| 16 | 1.8205 | |||
| 16 | 1.8205 | |||
| 01/08/2025 | 18:25:03.468 | 9 | 1.8205 | |
| 9 | 1.8205 | |||
| 9 | 1.8205 | |||
| 01/08/2025 | 18:23:29.991 | 18 | 1.833 | |
| 18 | 1.833 | |||
| 18 | 1.833 | |||
| 01/08/2025 | 18:19:13.506 | 11 | 1.832 | |
| 11 | 1.832 | |||
| 11 | 1.832 | |||
| 01/08/2025 | 18:17:13.989 | 6 | 1.8205 | |
| 6 | 1.8205 | |||
| 6 | 1.8205 | |||
| 01/08/2025 | 18:16:54.768 | 2 | 1.8315 | |
| 2 | 1.8315 | |||
| 2 | 1.8315 | |||
| 01/08/2025 | 18:14:08.540 | 1 702 | 1.8205 | |
| 1 702 | 1.8205 | |||
| 1 702 | 1.8205 | |||
| 01/08/2025 | 18:09:20.256 | 33 | 1.8325 | |
| 33 | 1.8325 | |||
| 33 | 1.8325 | |||
| 01/08/2025 | 18:05:34.358 | 1 | 1.8335 | |
| 1 | 1.8335 | |||
| 1 | 1.8335 | |||
| 01/08/2025 | 18:04:59.036 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 17:59:07.645 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 17:57:33.450 | 1 | 1.832 | |
| 1 | 1.832 | |||
| 1 | 1.832 | |||
| 01/08/2025 | 17:56:53.492 | 52 | 1.8205 | |
| 52 | 1.8205 | |||
| 52 | 1.8205 | |||
| 01/08/2025 | 17:56:06.512 | 65 | 1.8205 | |
| 65 | 1.8205 | |||
| 65 | 1.8205 | |||
| 01/08/2025 | 17:48:47.120 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 17:47:33.678 | 1 | 1.83 | |
| 1 | 1.83 | |||
| 1 | 1.83 | |||
| 01/08/2025 | 17:47:04.192 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 17:45:33.590 | 1 | 1.8315 | |
| 1 | 1.8315 | |||
| 1 | 1.8315 | |||
| 01/08/2025 | 17:44:42.767 | 20 | 1.8205 | |
| 20 | 1.8205 | |||
| 20 | 1.8205 | |||
| 01/08/2025 | 17:37:15.418 | 27 | 1.829 | |
| 27 | 1.829 | |||
| 27 | 1.829 | |||
| 01/08/2025 | 17:36:20.274 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 17:24:36.387 | 11 | 1.8385 | |
| 11 | 1.8385 | |||
| 11 | 1.8385 | |||
| 01/08/2025 | 17:24:16.154 | 10 | 1.8385 | |
| 10 | 1.8385 | |||
| 10 | 1.8385 | |||
| 01/08/2025 | 17:18:37.995 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 17:18:23.104 | 1 | 1.8325 | |
| 1 | 1.8325 | |||
| 1 | 1.8325 | |||
| 01/08/2025 | 17:18:22.093 | 54 | 1.8325 | |
| 54 | 1.8325 | |||
| 54 | 1.8325 | |||
| 01/08/2025 | 17:16:54.944 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 17:14:26.636 | 11 | 1.8345 | |
| 11 | 1.8345 | |||
| 11 | 1.8345 | |||
| 01/08/2025 | 17:08:04.440 | 2 | 1.8345 | |
| 2 | 1.8345 | |||
| 2 | 1.8345 | |||
| 01/08/2025 | 17:07:24.300 | 3 | 1.836 | |
| 3 | 1.836 | |||
| 3 | 1.836 | |||
| 01/08/2025 | 17:02:00.360 | 1 | 1.833 | |
| 1 | 1.833 | |||
| 1 | 1.833 | |||
| 01/08/2025 | 17:01:29.368 | 14 | 1.8205 | |
| 14 | 1.8205 | |||
| 14 | 1.8205 | |||
| 01/08/2025 | 16:59:31.733 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 16:58:37.680 | 6 | 1.8375 | |
| 6 | 1.8375 | |||
| 6 | 1.8375 | |||
| 01/08/2025 | 16:56:25.562 | 1 | 1.8365 | |
| 1 | 1.8365 | |||
| 1 | 1.8365 | |||
| 01/08/2025 | 16:53:43.122 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 16:53:29.139 | 1 | 1.837 | |
| 1 | 1.837 | |||
| 1 | 1.837 | |||
| 01/08/2025 | 16:53:15.351 | 2 | 1.8365 | |
| 2 | 1.8365 | |||
| 2 | 1.8365 | |||
| 01/08/2025 | 16:53:00.678 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 16:44:04.639 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 16:35:25.579 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 16:33:45.754 | 4 | 1.84 | |
| 4 | 1.84 | |||
| 4 | 1.84 | |||
| 01/08/2025 | 16:33:02.990 | 1 | 1.839 | |
| 1 | 1.839 | |||
| 1 | 1.839 | |||
| 01/08/2025 | 16:32:33.217 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 16:31:40.195 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 16:28:39.892 | 5 | 1.821 | |
| 5 | 1.821 | |||
| 5 | 1.821 | |||
| 01/08/2025 | 16:28:20.183 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 16:25:12.674 | 32 | 1.8215 | |
| 32 | 1.8215 | |||
| 32 | 1.8215 | |||
| 01/08/2025 | 16:21:57.091 | 6 | 1.8435 | |
| 6 | 1.8435 | |||
| 6 | 1.8435 | |||
| 01/08/2025 | 16:19:13.972 | 4 | 1.8455 | |
| 4 | 1.8455 | |||
| 4 | 1.8455 | |||
| 01/08/2025 | 16:18:22.892 | 2 | 1.846 | |
| 2 | 1.846 | |||
| 2 | 1.846 | |||
| 01/08/2025 | 16:18:05.594 | 1 | 1.846 | |
| 1 | 1.846 | |||
| 1 | 1.846 | |||
| 01/08/2025 | 16:15:51.981 | 1 | 1.8415 | |
| 1 | 1.8415 | |||
| 1 | 1.8415 | |||
| 01/08/2025 | 16:14:45.463 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 16:12:16.639 | 1 | 1.8375 | |
| 1 | 1.8375 | |||
| 1 | 1.8375 | |||
| 01/08/2025 | 16:06:00.053 | 1 | 1.836 | |
| 1 | 1.836 | |||
| 1 | 1.836 | |||
| 01/08/2025 | 16:05:51.488 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 16:05:32.462 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 16:03:59.949 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 16:03:29.570 | 6 | 1.8205 | |
| 6 | 1.8205 | |||
| 6 | 1.8205 | |||
| 01/08/2025 | 16:02:29.451 | 1 | 1.8275 | |
| 1 | 1.8275 | |||
| 1 | 1.8275 | |||
| 01/08/2025 | 16:01:48.379 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 15:59:01.577 | 1 | 1.83 | |
| 1 | 1.83 | |||
| 1 | 1.83 | |||
| 01/08/2025 | 15:58:15.166 | 21 | 1.8205 | |
| 21 | 1.8205 | |||
| 21 | 1.8205 | |||
| 01/08/2025 | 15:58:10.528 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 15:50:29.958 | 1 | 1.833 | |
| 1 | 1.833 | |||
| 1 | 1.833 | |||
| 01/08/2025 | 15:50:02.072 | 101 | 1.8205 | |
| 101 | 1.8205 | |||
| 101 | 1.8205 | |||
| 01/08/2025 | 15:46:21.525 | 5 | 1.8205 | |
| 5 | 1.8205 | |||
| 5 | 1.8205 | |||
| 01/08/2025 | 15:45:24.360 | 4 | 1.838 | |
| 4 | 1.838 | |||
| 4 | 1.838 | |||
| 01/08/2025 | 15:44:59.407 | 1 | 1.8395 | |
| 1 | 1.8395 | |||
| 1 | 1.8395 | |||
| 01/08/2025 | 15:44:33.045 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 15:39:57.695 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 15:37:30.525 | 8 | 1.8445 | |
| 8 | 1.8445 | |||
| 8 | 1.8445 | |||
| 01/08/2025 | 15:37:29.519 | 1 | 1.8445 | |
| 1 | 1.8445 | |||
| 1 | 1.8445 | |||
| 01/08/2025 | 15:36:52.399 | 3 | 1.8215 | |
| 3 | 1.8215 | |||
| 3 | 1.8215 | |||
| 01/08/2025 | 15:34:29.632 | 15 | 1.8415 | |
| 15 | 1.8415 | |||
| 15 | 1.8415 | |||
| 01/08/2025 | 15:32:14.986 | 5 | 1.8215 | |
| 5 | 1.8215 | |||
| 5 | 1.8215 | |||
| 01/08/2025 | 15:32:14.681 | 12 | 1.8215 | |
| 12 | 1.8215 | |||
| 12 | 1.8215 | |||
| 01/08/2025 | 15:31:07.868 | 6 | 1.8225 | |
| 6 | 1.8225 | |||
| 6 | 1.8225 | |||
| 01/08/2025 | 15:30:46.938 | 111 | 1.8225 | |
| 111 | 1.8225 | |||
| 111 | 1.8225 | |||
| 01/08/2025 | 15:29:11.668 | 5 | 1.844 | |
| 5 | 1.844 | |||
| 5 | 1.844 | |||
| 01/08/2025 | 15:28:51.044 | 6 | 1.8215 | |
| 6 | 1.8215 | |||
| 6 | 1.8215 | |||
| 01/08/2025 | 15:28:10.987 | 1 | 1.844 | |
| 1 | 1.844 | |||
| 1 | 1.844 | |||
| 01/08/2025 | 15:28:10.285 | 5 | 1.844 | |
| 5 | 1.844 | |||
| 5 | 1.844 | |||
| 01/08/2025 | 15:27:50.470 | 6 | 1.8215 | |
| 6 | 1.8215 | |||
| 6 | 1.8215 | |||
| 01/08/2025 | 15:25:50.121 | 6 | 1.846 | |
| 6 | 1.846 | |||
| 6 | 1.846 | |||
| 01/08/2025 | 15:25:27.478 | 6 | 1.8225 | |
| 6 | 1.8225 | |||
| 6 | 1.8225 | |||
| 01/08/2025 | 15:23:49.839 | 5 | 1.8445 | |
| 5 | 1.8445 | |||
| 5 | 1.8445 | |||
| 01/08/2025 | 15:17:13.055 | 4 | 1.8245 | |
| 4 | 1.8245 | |||
| 4 | 1.8245 | |||
| 01/08/2025 | 15:17:08.724 | 3 | 1.8465 | |
| 3 | 1.8465 | |||
| 3 | 1.8465 | |||
| 01/08/2025 | 15:13:47.055 | 20 | 1.847 | |
| 20 | 1.847 | |||
| 20 | 1.847 | |||
| 01/08/2025 | 15:08:34.121 | 20 | 1.826 | |
| 20 | 1.826 | |||
| 20 | 1.826 | |||
| 01/08/2025 | 15:08:05.254 | 1 | 1.8255 | |
| 1 | 1.8255 | |||
| 1 | 1.8255 | |||
| 01/08/2025 | 15:04:18.937 | 3 | 1.827 | |
| 3 | 1.827 | |||
| 3 | 1.827 | |||
| 01/08/2025 | 15:02:36.788 | 1 | 1.851 | |
| 1 | 1.851 | |||
| 1 | 1.851 | |||
| 01/08/2025 | 15:01:03.484 | 6 | 1.8515 | |
| 6 | 1.8515 | |||
| 6 | 1.8515 | |||
| 01/08/2025 | 14:51:26.783 | 3 | 1.8545 | |
| 3 | 1.8545 | |||
| 3 | 1.8545 | |||
| 01/08/2025 | 14:51:11.684 | 481 | 1.8345 | |
| 481 | 1.8345 | |||
| 481 | 1.8345 | |||
| 01/08/2025 | 14:48:39.943 | 2 | 1.837 | |
| 2 | 1.837 | |||
| 2 | 1.837 | |||
| 01/08/2025 | 14:48:25.752 | 108 | 1.8605 | |
| 108 | 1.8605 | |||
| 108 | 1.8605 | |||
| 01/08/2025 | 14:47:56.879 | 2 | 1.8375 | |
| 2 | 1.8375 | |||
| 2 | 1.8375 | |||
| 01/08/2025 | 14:40:46.086 | 11 | 1.8535 | |
| 11 | 1.8535 | |||
| 11 | 1.8535 | |||
| 01/08/2025 | 14:33:26.225 | 40 | 1.822 | |
| 40 | 1.822 | |||
| 40 | 1.822 | |||
| 01/08/2025 | 14:26:20.368 | 2 | 1.8405 | |
| 2 | 1.8405 | |||
| 2 | 1.8405 | |||
| 01/08/2025 | 14:24:58.938 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 14:24:21.600 | 56 | 1.841 | |
| 56 | 1.841 | |||
| 56 | 1.841 | |||
| 01/08/2025 | 14:24:15.561 | 1 | 1.841 | |
| 1 | 1.841 | |||
| 1 | 1.841 | |||
| 01/08/2025 | 14:22:31.901 | 1 | 1.841 | |
| 1 | 1.841 | |||
| 1 | 1.841 | |||
| 01/08/2025 | 14:21:44.893 | 11 | 1.821 | |
| 11 | 1.821 | |||
| 11 | 1.821 | |||
| 01/08/2025 | 14:19:54.535 | 20 | 1.821 | |
| 20 | 1.821 | |||
| 20 | 1.821 | |||
| 01/08/2025 | 14:19:27.054 | 15 | 1.8205 | |
| 15 | 1.8205 | |||
| 15 | 1.8205 | |||
| 01/08/2025 | 14:14:03.989 | 8 | 1.823 | |
| 8 | 1.823 | |||
| 8 | 1.823 | |||
| 01/08/2025 | 14:13:39.333 | 1 | 1.823 | |
| 1 | 1.823 | |||
| 1 | 1.823 | |||
| 01/08/2025 | 14:11:00.815 | 2 | 1.8425 | |
| 2 | 1.8425 | |||
| 2 | 1.8425 | |||
| 01/08/2025 | 14:09:02.162 | 18 | 1.8425 | |
| 18 | 1.8425 | |||
| 18 | 1.8425 | |||
| 01/08/2025 | 14:00:18.762 | 52 | 1.8205 | |
| 52 | 1.8205 | |||
| 52 | 1.8205 | |||
| 01/08/2025 | 13:56:15.623 | 2 | 1.8435 | |
| 2 | 1.8435 | |||
| 2 | 1.8435 | |||
| 01/08/2025 | 13:53:44.996 | 6 | 1.8435 | |
| 6 | 1.8435 | |||
| 6 | 1.8435 | |||
| 01/08/2025 | 13:53:31.102 | 1 | 1.8435 | |
| 1 | 1.8435 | |||
| 1 | 1.8435 | |||
| 01/08/2025 | 13:52:36.372 | 1 | 1.8215 | |
| 1 | 1.8215 | |||
| 1 | 1.8215 | |||
| 01/08/2025 | 13:50:40.652 | 66 | 1.822 | |
| 66 | 1.822 | |||
| 66 | 1.822 | |||
| 01/08/2025 | 13:45:22.102 | 1 | 1.8215 | |
| 1 | 1.8215 | |||
| 1 | 1.8215 | |||
| 01/08/2025 | 13:44:30.800 | 1 | 1.842 | |
| 1 | 1.842 | |||
| 1 | 1.842 | |||
| 01/08/2025 | 13:43:48.631 | 332 | 1.823 | |
| 332 | 1.823 | |||
| 332 | 1.823 | |||
| 01/08/2025 | 13:42:20.798 | 21 | 1.823 | |
| 21 | 1.823 | |||
| 21 | 1.823 | |||
| 01/08/2025 | 13:35:31.841 | 1 | 1.845 | |
| 1 | 1.845 | |||
| 1 | 1.845 | |||
| 01/08/2025 | 13:34:56.222 | 1 | 1.8215 | |
| 1 | 1.8215 | |||
| 1 | 1.8215 | |||
| 01/08/2025 | 13:34:54.209 | 15 | 1.8215 | |
| 15 | 1.8215 | |||
| 15 | 1.8215 | |||
| 01/08/2025 | 13:32:13.188 | 1 | 1.845 | |
| 1 | 1.845 | |||
| 1 | 1.845 | |||
| 01/08/2025 | 13:30:33.250 | 7 | 1.8245 | |
| 7 | 1.8245 | |||
| 7 | 1.8245 | |||
| 01/08/2025 | 13:29:32.662 | 1 | 1.846 | |
| 1 | 1.846 | |||
| 1 | 1.846 | |||
| 01/08/2025 | 13:29:10.815 | 2 | 1.846 | |
| 2 | 1.846 | |||
| 2 | 1.846 | |||
| 01/08/2025 | 13:29:02.964 | 1 | 1.846 | |
| 1 | 1.846 | |||
| 1 | 1.846 | |||
| 01/08/2025 | 13:28:44.040 | 2 | 1.825 | |
| 2 | 1.825 | |||
| 2 | 1.825 | |||
| 01/08/2025 | 13:28:09.119 | 65 | 1.825 | |
| 65 | 1.825 | |||
| 65 | 1.825 | |||
| 01/08/2025 | 13:25:31.515 | 1 | 1.8435 | |
| 1 | 1.8435 | |||
| 1 | 1.8435 | |||
| 01/08/2025 | 13:25:31.111 | 1 | 1.822 | |
| 1 | 1.822 | |||
| 1 | 1.822 | |||
| 01/08/2025 | 13:25:23.770 | 10 | 1.822 | |
| 10 | 1.822 | |||
| 10 | 1.822 | |||
| 01/08/2025 | 13:24:55.607 | 16 | 1.8225 | |
| 16 | 1.8225 | |||
| 16 | 1.8225 | |||
| 01/08/2025 | 13:24:39.193 | 3 | 1.822 | |
| 3 | 1.822 | |||
| 3 | 1.822 | |||
| 01/08/2025 | 13:24:10.810 | 2 | 1.843 | |
| 2 | 1.843 | |||
| 2 | 1.843 | |||
| 01/08/2025 | 13:24:09.499 | 216 | 1.843 | |
| 216 | 1.843 | |||
| 216 | 1.843 | |||
| 01/08/2025 | 13:23:01.453 | 11 | 1.8435 | |
| 11 | 1.8435 | |||
| 11 | 1.8435 | |||
| 01/08/2025 | 13:19:52.074 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 13:19:25.004 | 1 | 1.842 | |
| 1 | 1.842 | |||
| 1 | 1.842 | |||
| 01/08/2025 | 13:16:01.794 | 2 | 1.8395 | |
| 2 | 1.8395 | |||
| 2 | 1.8395 | |||
| 01/08/2025 | 13:14:29.636 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 13:12:45.082 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 13:07:31.160 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 13:06:44.969 | 4 | 1.8345 | |
| 4 | 1.8345 | |||
| 4 | 1.8345 | |||
| 01/08/2025 | 13:06:21.935 | 8 | 1.8345 | |
| 8 | 1.8345 | |||
| 8 | 1.8345 | |||
| 01/08/2025 | 13:05:46.506 | 3 | 1.836 | |
| 3 | 1.836 | |||
| 3 | 1.836 | |||
| 01/08/2025 | 13:03:09.010 | 1 | 1.8355 | |
| 1 | 1.8355 | |||
| 1 | 1.8355 | |||
| 01/08/2025 | 13:02:08.026 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 13:01:21.530 | 1 | 1.8355 | |
| 1 | 1.8355 | |||
| 1 | 1.8355 | |||
| 01/08/2025 | 13:01:14.089 | 5 | 1.8205 | |
| 5 | 1.8205 | |||
| 5 | 1.8205 | |||
| 01/08/2025 | 13:00:24.069 | 3 | 1.8355 | |
| 3 | 1.8355 | |||
| 3 | 1.8355 | |||
| 01/08/2025 | 12:57:30.744 | 1 | 1.838 | |
| 1 | 1.838 | |||
| 1 | 1.838 | |||
| 01/08/2025 | 12:57:09.307 | 3 | 1.838 | |
| 3 | 1.838 | |||
| 3 | 1.838 | |||
| 01/08/2025 | 12:56:37.706 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 12:56:02.786 | 110 | 1.8205 | |
| 110 | 1.8205 | |||
| 110 | 1.8205 | |||
| 01/08/2025 | 12:54:17.722 | 25 | 1.8205 | |
| 25 | 1.8205 | |||
| 25 | 1.8205 | |||
| 01/08/2025 | 12:52:52.676 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 12:51:23.690 | 1 | 1.835 | |
| 1 | 1.835 | |||
| 1 | 1.835 | |||
| 01/08/2025 | 12:49:32.178 | 1 | 1.834 | |
| 1 | 1.834 | |||
| 1 | 1.834 | |||
| 01/08/2025 | 12:48:56.341 | 20 | 1.8205 | |
| 20 | 1.8205 | |||
| 20 | 1.8205 | |||
| 01/08/2025 | 12:48:48.794 | 5 | 1.8205 | |
| 5 | 1.8205 | |||
| 5 | 1.8205 | |||
| 01/08/2025 | 12:48:00.586 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 12:47:03.932 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 12:41:41.208 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 12:40:57.537 | 1 | 1.838 | |
| 1 | 1.838 | |||
| 1 | 1.838 | |||
| 01/08/2025 | 12:40:35.597 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 12:39:00.198 | 1 | 1.8375 | |
| 1 | 1.8375 | |||
| 1 | 1.8375 | |||
| 01/08/2025 | 12:37:47.826 | 1 | 1.8395 | |
| 1 | 1.8395 | |||
| 1 | 1.8395 | |||
| 01/08/2025 | 12:34:49.197 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 12:33:47.371 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 12:32:20.215 | 111 | 1.8395 | |
| 111 | 1.8395 | |||
| 111 | 1.8395 | |||
| 01/08/2025 | 12:31:02.137 | 3 | 1.8395 | |
| 3 | 1.8395 | |||
| 3 | 1.8395 | |||
| 01/08/2025 | 12:28:18.588 | 3 | 1.8395 | |
| 3 | 1.8395 | |||
| 3 | 1.8395 | |||
| 01/08/2025 | 12:25:21.552 | 100 | 1.8205 | |
| 100 | 1.8205 | |||
| 100 | 1.8205 | |||
| 01/08/2025 | 12:21:14.920 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 12:20:32.456 | 2 | 1.842 | |
| 2 | 1.842 | |||
| 2 | 1.842 | |||
| 01/08/2025 | 12:19:56.412 | 2 | 1.8205 | |
| 2 | 1.8205 | |||
| 2 | 1.8205 | |||
| 01/08/2025 | 12:19:48.165 | 6 | 1.8205 | |
| 6 | 1.8205 | |||
| 6 | 1.8205 | |||
| 01/08/2025 | 12:19:25.220 | 26 | 1.8205 | |
| 26 | 1.8205 | |||
| 26 | 1.8205 | |||
| 01/08/2025 | 12:18:59.368 | 6 | 1.8205 | |
| 6 | 1.8205 | |||
| 6 | 1.8205 | |||
| 01/08/2025 | 12:14:28.382 | 1 | 1.841 | |
| 1 | 1.841 | |||
| 1 | 1.841 | |||
| 01/08/2025 | 12:13:25.878 | 1 | 1.841 | |
| 1 | 1.841 | |||
| 1 | 1.841 | |||
| 01/08/2025 | 12:07:53.526 | 7 | 1.8205 | |
| 7 | 1.8205 | |||
| 7 | 1.8205 | |||
| 01/08/2025 | 12:07:23.524 | 3 | 1.8365 | |
| 3 | 1.8365 | |||
| 3 | 1.8365 | |||
| 01/08/2025 | 12:06:38.856 | 1 | 1.8205 | |
| 1 | 1.8205 | |||
| 1 | 1.8205 | |||
| 01/08/2025 | 12:04:32.665 | 1 | 1.836 | |
| 1 | 1.836 | |||
| 1 | 1.836 | |||
| 01/08/2025 | 12:03:40.231 | 4 | 1.8205 | |
| 4 | 1.8205 | |||
| 4 | 1.8205 | |||
| 01/08/2025 | 12:03:03.004 | 4 | 1.8365 | |
| 4 | 1.8365 | |||
| 4 | 1.8365 | |||
| 01/08/2025 | 12:03:02.203 | 1 083 | 1.8365 | |
| 1 083 | 1.8365 | |||
| 1 083 | 1.8365 | |||
| 01/08/2025 | 12:02:41.981 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 12:01:39.799 | 9 | 1.8205 | |
| 9 | 1.8205 | |||
| 9 | 1.8205 | |||
| 01/08/2025 | 11:59:08.764 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 11:59:01.424 | 2 | 1.8405 | |
| 2 | 1.8405 | |||
| 2 | 1.8405 | |||
| 01/08/2025 | 11:57:03.873 | 11 | 1.8395 | |
| 11 | 1.8395 | |||
| 11 | 1.8395 | |||
| 01/08/2025 | 11:56:00.986 | 28 | 1.8395 | |
| 28 | 1.8395 | |||
| 28 | 1.8395 | |||
| 01/08/2025 | 11:50:41.741 | 2 | 1.8425 | |
| 2 | 1.8425 | |||
| 2 | 1.8425 | |||
| 01/08/2025 | 11:48:42.660 | 1 | 1.844 | |
| 1 | 1.844 | |||
| 1 | 1.844 | |||
| 01/08/2025 | 11:47:38.341 | 3 | 1.822 | |
| 3 | 1.822 | |||
| 3 | 1.822 | |||
| 01/08/2025 | 11:47:29.914 | 2 | 1.844 | |
| 2 | 1.844 | |||
| 2 | 1.844 | |||
| 01/08/2025 | 11:46:57.267 | 3 | 1.844 | |
| 3 | 1.844 | |||
| 3 | 1.844 | |||
| 01/08/2025 | 11:44:12.241 | 1 | 1.821 | |
| 1 | 1.821 | |||
| 1 | 1.821 | |||
| 01/08/2025 | 11:43:22.712 | 11 | 1.843 | |
| 11 | 1.843 | |||
| 11 | 1.843 | |||
| 01/08/2025 | 11:42:19.090 | 5 | 1.821 | |
| 5 | 1.821 | |||
| 5 | 1.821 | |||
| 01/08/2025 | 11:34:26.190 | 100 | 1.8305 | |
| 100 | 1.8305 | |||
| 100 | 1.8305 | |||
| 01/08/2025 | 11:33:34.251 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:27:23.980 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:25:16.836 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 11:24:14.520 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 11:16:52.661 | 3 | 1.8205 | |
| 3 | 1.8205 | |||
| 3 | 1.8205 | |||
| 01/08/2025 | 11:16:26.487 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:09:24.081 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 11:08:27.507 | 6 | 1.8305 | |
| 6 | 1.8305 | |||
| 6 | 1.8305 | |||
| 01/08/2025 | 11:00:43.769 | 2 | 1.8305 | |
| 2 | 1.8305 | |||
| 2 | 1.8305 | |||
| 01/08/2025 | 10:55:31.891 | 1 | 1.8305 | |
| 1 | 1.8305 | |||
| 1 | 1.8305 | |||
| 01/08/2025 | 10:54:54.457 | 27 | 1.82 | |
| 27 | 1.82 | |||
| 17 | 1.82 | |||
| 10 | 1.82 | |||
| 01/08/2025 | 10:53:25.907 | 34 | 1.8305 | |
| 34 | 1.8305 | |||
| 34 | 1.8305 | |||
| 01/08/2025 | 10:52:46.463 | 8 | 1.819 | |
| 8 | 1.819 | |||
| 8 | 1.819 | |||
| 01/08/2025 | 10:49:19.783 | 37 | 1.817 | |
| 37 | 1.817 | |||
| 10 | 1.817 | |||
| 27 | 1.817 | |||
| 01/08/2025 | 10:44:37.583 | 3 | 1.819 | |
| 3 | 1.819 | |||
| 3 | 1.819 | |||
| 01/08/2025 | 10:44:15.848 | 3 | 1.8415 | |
| 3 | 1.8415 | |||
| 3 | 1.8415 | |||
| 01/08/2025 | 10:42:54.227 | 6 | 1.842 | |
| 6 | 1.842 | |||
| 6 | 1.842 | |||
| 01/08/2025 | 10:36:54.466 | 4 | 1.84 | |
| 4 | 1.84 | |||
| 4 | 1.84 | |||
| 01/08/2025 | 10:35:36.474 | 79 | 1.8165 | |
| 79 | 1.8165 | |||
| 79 | 1.8165 | |||
| 01/08/2025 | 10:30:47.363 | 1 | 1.8395 | |
| 1 | 1.8395 | |||
| 1 | 1.8395 | |||
| 01/08/2025 | 10:21:56.812 | 6 | 1.844 | |
| 6 | 1.844 | |||
| 6 | 1.844 | |||
| 01/08/2025 | 10:20:05.657 | 5 | 1.8465 | |
| 5 | 1.8465 | |||
| 5 | 1.8465 | |||
| 01/08/2025 | 10:15:40.591 | 1 | 1.842 | |
| 1 | 1.842 | |||
| 1 | 1.842 | |||
| 01/08/2025 | 10:13:56.627 | 7 | 1.8205 | |
| 7 | 1.8205 | |||
| 7 | 1.8205 | |||
| 01/08/2025 | 10:13:36.094 | 3 | 1.843 | |
| 3 | 1.843 | |||
| 3 | 1.843 | |||
| 01/08/2025 | 10:10:17.567 | 3 | 1.841 | |
| 3 | 1.841 | |||
| 3 | 1.841 | |||
| 01/08/2025 | 10:06:07.633 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/08/2025 | 10:05:29.986 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/08/2025 | 10:01:37.925 | 3 | 1.82 | |
| 3 | 1.82 | |||
| 3 | 1.82 | |||
| 01/08/2025 | 10:01:06.636 | 3 | 1.839 | |
| 3 | 1.839 | |||
| 3 | 1.839 | |||
| 01/08/2025 | 10:01:05.932 | 200 | 1.839 | |
| 200 | 1.839 | |||
| 200 | 1.839 | |||
| 01/08/2025 | 10:01:05.731 | 478 | 1.839 | |
| 478 | 1.839 | |||
| 478 | 1.839 | |||
| 01/08/2025 | 10:00:57.374 | 3 | 1.839 | |
| 3 | 1.839 | |||
| 3 | 1.839 | |||
| 01/08/2025 | 09:53:16.431 | 6 | 1.8445 | |
| 6 | 1.8445 | |||
| 6 | 1.8445 | |||
| 01/08/2025 | 09:52:44.840 | 2 | 1.823 | |
| 2 | 1.823 | |||
| 2 | 1.823 | |||
| 01/08/2025 | 09:47:51.544 | 3 | 1.819 | |
| 3 | 1.819 | |||
| 3 | 1.819 | |||
| 01/08/2025 | 09:47:02.630 | 11 | 1.8415 | |
| 11 | 1.8415 | |||
| 11 | 1.8415 | |||
| 01/08/2025 | 09:46:00.648 | 1 | 1.842 | |
| 1 | 1.842 | |||
| 1 | 1.842 | |||
| 01/08/2025 | 09:45:59.539 | 20 | 1.842 | |
| 20 | 1.842 | |||
| 20 | 1.842 | |||
| 01/08/2025 | 09:44:35.013 | 1 | 1.823 | |
| 1 | 1.823 | |||
| 1 | 1.823 | |||
| 01/08/2025 | 09:40:43.980 | 8 | 1.8265 | |
| 8 | 1.8265 | |||
| 8 | 1.8265 | |||
| 01/08/2025 | 09:40:39.790 | 24 428 | 1.83 | |
| 9 500 | 1.83 | |||
| 14 928 | 1.83 | |||
| 24 428 | 1.83 | |||
| 01/08/2025 | 09:39:29.546 | 5 500 | 1.8295 | |
| 5 500 | 1.8295 | |||
| 5 500 | 1.8295 | |||
| 01/08/2025 | 09:39:07.782 | 2 | 1.8295 | |
| 2 | 1.8295 | |||
| 2 | 1.8295 | |||
| 01/08/2025 | 09:37:39.644 | 2 | 1.8295 | |
| 2 | 1.8295 | |||
| 2 | 1.8295 | |||
| 01/08/2025 | 09:36:42.747 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:42.591 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:37.114 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:36.523 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:36:20.463 | 5 500 | 1.8295 | |
| 5 500 | 1.8295 | |||
| 5 500 | 1.8295 | |||
| 01/08/2025 | 09:35:45.258 | 16 035 | 1.83 | |
| 16 035 | 1.83 | |||
| 16 035 | 1.83 | |||
| 01/08/2025 | 09:35:37.051 | 17 817 | 1.83 | |
| 17 817 | 1.83 | |||
| 5 500 | 1.83 | |||
| 12 317 | 1.83 | |||
| 01/08/2025 | 09:35:10.987 | 5 500 | 1.83 | |
| 5 500 | 1.83 | |||
| 5 500 | 1.83 | |||
| 01/08/2025 | 09:34:39.244 | 5 610 | 1.83 | |
| 4 000 | 1.83 | |||
| 510 | 1.83 | |||
| 600 | 1.83 | |||
| 500 | 1.83 | |||
| 5 610 | 1.83 | |||
| 01/08/2025 | 09:32:17.898 | 5 110 | 1.8405 | |
| 5 110 | 1.8405 | |||
| 5 110 | 1.8405 | |||
| 01/08/2025 | 09:31:23.650 | 6 | 1.853 | |
| 6 | 1.853 | |||
| 6 | 1.853 | |||
| 01/08/2025 | 09:29:23.106 | 1 | 1.8405 | |
| 1 | 1.8405 | |||
| 1 | 1.8405 | |||
| 01/08/2025 | 09:28:03.216 | 4 | 1.8405 | |
| 4 | 1.8405 | |||
| 4 | 1.8405 | |||
| 01/08/2025 | 09:28:00.599 | 3 | 1.8545 | |
| 3 | 1.8545 | |||
| 3 | 1.8545 | |||
| 01/08/2025 | 09:25:38.217 | 1 | 1.8565 | |
| 1 | 1.8565 | |||
| 1 | 1.8565 | |||
| 01/08/2025 | 09:24:04.325 | 1 | 1.8535 | |
| 1 | 1.8535 | |||
| 1 | 1.8535 | |||
| 01/08/2025 | 09:23:38.570 | 1 | 1.8535 | |
| 1 | 1.8535 | |||
| 1 | 1.8535 | |||
| 01/08/2025 | 09:22:25.438 | 2 000 | 1.8405 | |
| 2 000 | 1.8405 | |||
| 1 000 | 1.8405 | |||
| 500 | 1.8405 | |||
| 500 | 1.8405 | |||
| 01/08/2025 | 09:21:02.886 | 40 | 1.8405 | |
| 40 | 1.8405 | |||
| 40 | 1.8405 | |||
| 01/08/2025 | 09:19:25.664 | 1 | 1.8405 | |
| 1 | 1.8405 | |||
| 1 | 1.8405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00