Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
67
445,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:35:21,440 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 05.11.2025 | 08:34:51,657 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 05.11.2025 | 08:33:37,193 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 05.11.2025 | 08:32:57,375 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 05.11.2025 | 08:32:16,147 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 05.11.2025 | 08:29:11,685 | 100 | 446,00 | |
| 100 | 446,00 | |||
| 100 | 446,00 | |||
| 05.11.2025 | 08:28:29,979 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 05.11.2025 | 08:28:14,059 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 05.11.2025 | 08:28:09,740 | 20 | 446,00 | |
| 20 | 446,00 | |||
| 20 | 446,00 | |||
| 05.11.2025 | 08:28:09,660 | 120 | 446,00 | |
| 95 | 446,00 | |||
| 25 | 446,00 | |||
| 120 | 446,00 | |||
| 05.11.2025 | 08:25:23,750 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 05.11.2025 | 08:25:16,918 | 300 | 446,60 | |
| 300 | 446,60 | |||
| 300 | 446,60 | |||
| 05.11.2025 | 08:24:07,694 | 240 | 446,65 | |
| 240 | 446,65 | |||
| 240 | 446,65 | |||
| 05.11.2025 | 08:24:01,385 | 6 | 446,65 | |
| 6 | 446,65 | |||
| 6 | 446,65 | |||
| 05.11.2025 | 08:23:32,652 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 05.11.2025 | 08:23:11,222 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 08:22:14,727 | 10 | 446,65 | |
| 10 | 446,65 | |||
| 10 | 446,65 | |||
| 05.11.2025 | 08:21:26,388 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 08:20:53,202 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 05.11.2025 | 08:20:15,422 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 05.11.2025 | 08:18:56,594 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 05.11.2025 | 08:18:07,804 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 08:17:26,097 | 80 | 446,65 | |
| 15 | 446,65 | |||
| 65 | 446,65 | |||
| 80 | 446,65 | |||
| 05.11.2025 | 08:17:09,246 | 12 | 446,65 | |
| 12 | 446,65 | |||
| 12 | 446,65 | |||
| 05.11.2025 | 08:17:07,486 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 08:16:19,152 | 12 | 446,65 | |
| 12 | 446,65 | |||
| 12 | 446,65 | |||
| 05.11.2025 | 08:15:24,386 | 20 | 447,50 | |
| 20 | 447,50 | |||
| 5 | 447,50 | |||
| 15 | 447,50 | |||
| 05.11.2025 | 08:13:40,626 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 05.11.2025 | 08:11:33,777 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 05.11.2025 | 08:09:33,024 | 5 | 447,70 | |
| 5 | 447,70 | |||
| 5 | 447,70 | |||
| 05.11.2025 | 08:09:11,065 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 05.11.2025 | 08:08:47,753 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 05.11.2025 | 08:07:03,401 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 05.11.2025 | 08:06:35,331 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 05.11.2025 | 08:06:07,215 | 110 | 447,00 | |
| 110 | 447,00 | |||
| 110 | 447,00 | |||
| 05.11.2025 | 08:05:53,285 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 05.11.2025 | 08:05:00,667 | 38 | 447,00 | |
| 38 | 447,00 | |||
| 38 | 447,00 | |||
| 05.11.2025 | 08:03:46,452 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 08:03:15,676 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 05.11.2025 | 08:01:55,633 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 05.11.2025 | 08:01:02,798 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 05.11.2025 | 08:01:02,640 | 6 | 447,00 | |
| 6 | 447,00 | |||
| 6 | 447,00 | |||
| 05.11.2025 | 08:00:08,433 | 14 | 447,00 | |
| 14 | 447,00 | |||
| 14 | 447,00 | |||
| 05.11.2025 | 08:00:02,997 | 7 | 447,90 | |
| 7 | 447,90 | |||
| 7 | 447,90 | |||
| 05.11.2025 | 07:55:38,901 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 05.11.2025 | 07:55:38,136 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 07:54:58,786 | 120 | 447,00 | |
| 15 | 447,00 | |||
| 105 | 447,00 | |||
| 120 | 447,00 | |||
| 05.11.2025 | 07:54:43,517 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 05.11.2025 | 07:52:43,785 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 05.11.2025 | 07:52:43,680 | 102 | 447,00 | |
| 4 | 447,00 | |||
| 98 | 447,00 | |||
| 102 | 447,00 | |||
| 05.11.2025 | 07:50:28,702 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 05.11.2025 | 07:48:55,468 | 20 | 447,30 | |
| 20 | 447,30 | |||
| 20 | 447,30 | |||
| 05.11.2025 | 07:48:55,375 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 05.11.2025 | 07:48:40,483 | 8 | 447,30 | |
| 8 | 447,30 | |||
| 8 | 447,30 | |||
| 05.11.2025 | 07:47:06,628 | 40 | 447,30 | |
| 15 | 447,30 | |||
| 25 | 447,30 | |||
| 40 | 447,30 | |||
| 05.11.2025 | 07:42:38,991 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 05.11.2025 | 07:42:23,710 | 11 | 447,90 | |
| 10 | 447,90 | |||
| 1 | 447,90 | |||
| 11 | 447,90 | |||
| 05.11.2025 | 07:42:21,099 | 7 | 447,00 | |
| 7 | 447,00 | |||
| 7 | 447,00 | |||
| 05.11.2025 | 07:40:16,066 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 07:34:39,882 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 05.11.2025 | 07:34:34,164 | 300 | 446,95 | |
| 300 | 446,95 | |||
| 300 | 446,95 | |||
| 05.11.2025 | 07:34:26,797 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 05.11.2025 | 07:33:51,519 | 300 | 446,95 | |
| 300 | 446,95 | |||
| 300 | 446,95 | |||
| 05.11.2025 | 07:32:39,450 | 12 | 446,60 | |
| 12 | 446,60 | |||
| 12 | 446,60 | |||
| 05.11.2025 | 07:30:25,698 | 4 | 446,25 | |
| 4 | 446,25 | |||
| 4 | 446,25 | |||
| 05.11.2025 | 07:30:07,965 | 30 | 446,25 | |
| 30 | 446,25 | |||
| 30 | 446,25 | |||
| 05.11.2025 | 07:30:07,700 | 172 | 446,25 | |
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 80 | 446,25 | |||
| 7 | 446,25 | |||
| 1 | 446,25 | |||
| 5 | 446,25 | |||
| 1 | 446,25 | |||
| 3 | 446,25 | |||
| 3 | 446,25 | |||
| 35 | 446,25 | |||
| 20 | 446,25 | |||
| 7 | 446,25 | |||
| 1 | 446,25 | |||
| 10 | 446,25 | |||
| 20 | 446,25 | |||
| 3 | 446,25 | |||
| 2 | 446,25 | |||
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 125 | 446,25 | |||
| 3 | 446,25 | |||
| 10 | 446,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,52 / Ask: 171,70
Umsatz: 12 032 TEUR -
Advanced Micro Devices Inc.
Bid: 209,30 / Ask: 209,80
Umsatz: 6 517 TEUR -
Novo-Nordisk AS
Bid: 40,52 / Ask: 40,54
Umsatz: 4 311 TEUR -
Palantir Technologies Inc.
Bid: 162,38 / Ask: 162,48
Umsatz: 4 154 TEUR -
DroneShield Limited
Bid: 2,225 / Ask: 2,235
Umsatz: 3 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:36:14
Letzte Aktualisierung:
05.11.2025 @ 08:36:14