PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
1461
1212
58,01
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:57:36,993 | 200 | 58,01 | |
| 200 | 58,01 | |||
| 200 | 58,01 | |||
| 01/08/2025 | 21:55:00,431 | 1 600 | 57,96 | |
| 1 600 | 57,96 | |||
| 1 600 | 57,96 | |||
| 01/08/2025 | 21:54:45,432 | 180 | 57,92 | |
| 180 | 57,92 | |||
| 180 | 57,92 | |||
| 01/08/2025 | 21:54:45,264 | 110 | 57,92 | |
| 110 | 57,92 | |||
| 110 | 57,92 | |||
| 01/08/2025 | 21:52:27,758 | 20 | 57,86 | |
| 20 | 57,86 | |||
| 20 | 57,86 | |||
| 01/08/2025 | 21:49:51,194 | 20 | 57,92 | |
| 20 | 57,92 | |||
| 20 | 57,92 | |||
| 01/08/2025 | 21:49:43,047 | 10 | 57,90 | |
| 10 | 57,90 | |||
| 10 | 57,90 | |||
| 01/08/2025 | 21:49:41,060 | 5 | 57,91 | |
| 5 | 57,91 | |||
| 5 | 57,91 | |||
| 01/08/2025 | 21:48:23,832 | 20 | 57,95 | |
| 20 | 57,95 | |||
| 20 | 57,95 | |||
| 01/08/2025 | 21:46:44,963 | 10 | 57,81 | |
| 10 | 57,81 | |||
| 10 | 57,81 | |||
| 01/08/2025 | 21:45:40,881 | 1 | 57,75 | |
| 1 | 57,75 | |||
| 1 | 57,75 | |||
| 01/08/2025 | 21:40:16,044 | 3 | 57,66 | |
| 3 | 57,66 | |||
| 3 | 57,66 | |||
| 01/08/2025 | 21:40:11,113 | 200 | 57,66 | |
| 200 | 57,66 | |||
| 15 | 57,66 | |||
| 185 | 57,66 | |||
| 01/08/2025 | 21:39:20,640 | 20 | 57,71 | |
| 20 | 57,71 | |||
| 20 | 57,71 | |||
| 01/08/2025 | 21:38:25,860 | 9 | 57,77 | |
| 9 | 57,77 | |||
| 9 | 57,77 | |||
| 01/08/2025 | 21:38:04,395 | 8 | 57,78 | |
| 8 | 57,78 | |||
| 8 | 57,78 | |||
| 01/08/2025 | 21:37:14,939 | 200 | 57,72 | |
| 200 | 57,72 | |||
| 200 | 57,72 | |||
| 01/08/2025 | 21:37:14,847 | 80 | 57,72 | |
| 80 | 57,72 | |||
| 80 | 57,72 | |||
| 01/08/2025 | 21:36:26,880 | 75 | 57,75 | |
| 75 | 57,75 | |||
| 75 | 57,75 | |||
| 01/08/2025 | 21:35:59,041 | 128 | 57,79 | |
| 128 | 57,79 | |||
| 128 | 57,79 | |||
| 01/08/2025 | 21:35:58,074 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 01/08/2025 | 21:32:08,780 | 40 | 57,80 | |
| 40 | 57,80 | |||
| 40 | 57,80 | |||
| 01/08/2025 | 21:30:40,428 | 175 | 57,83 | |
| 175 | 57,83 | |||
| 175 | 57,83 | |||
| 01/08/2025 | 21:30:10,128 | 200 | 57,83 | |
| 200 | 57,83 | |||
| 200 | 57,83 | |||
| 01/08/2025 | 21:30:05,412 | 19 | 57,85 | |
| 19 | 57,85 | |||
| 19 | 57,85 | |||
| 01/08/2025 | 21:30:05,188 | 120 | 57,88 | |
| 120 | 57,88 | |||
| 120 | 57,88 | |||
| 01/08/2025 | 21:29:25,979 | 9 | 57,94 | |
| 9 | 57,94 | |||
| 9 | 57,94 | |||
| 01/08/2025 | 21:27:59,683 | 20 | 57,97 | |
| 20 | 57,97 | |||
| 20 | 57,97 | |||
| 01/08/2025 | 21:27:48,248 | 40 | 57,97 | |
| 40 | 57,97 | |||
| 40 | 57,97 | |||
| 01/08/2025 | 21:25:52,535 | 50 | 57,93 | |
| 50 | 57,93 | |||
| 50 | 57,93 | |||
| 01/08/2025 | 21:25:39,458 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 01/08/2025 | 21:25:05,889 | 10 | 58,03 | |
| 10 | 58,03 | |||
| 10 | 58,03 | |||
| 01/08/2025 | 21:22:26,626 | 60 | 57,92 | |
| 60 | 57,92 | |||
| 60 | 57,92 | |||
| 01/08/2025 | 21:20:29,715 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 01/08/2025 | 21:20:02,605 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 01/08/2025 | 21:19:12,599 | 44 | 57,96 | |
| 44 | 57,96 | |||
| 44 | 57,96 | |||
| 01/08/2025 | 21:18:10,076 | 44 | 57,93 | |
| 44 | 57,93 | |||
| 44 | 57,93 | |||
| 01/08/2025 | 21:16:35,466 | 120 | 57,99 | |
| 120 | 57,99 | |||
| 120 | 57,99 | |||
| 01/08/2025 | 21:16:04,547 | 44 | 57,92 | |
| 44 | 57,92 | |||
| 44 | 57,92 | |||
| 01/08/2025 | 21:15:57,422 | 20 | 57,99 | |
| 20 | 57,99 | |||
| 20 | 57,99 | |||
| 01/08/2025 | 21:15:02,576 | 2 | 57,97 | |
| 2 | 57,97 | |||
| 2 | 57,97 | |||
| 01/08/2025 | 21:14:35,892 | 25 | 57,97 | |
| 25 | 57,97 | |||
| 25 | 57,97 | |||
| 01/08/2025 | 21:12:04,158 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 01/08/2025 | 21:11:33,596 | 20 | 57,98 | |
| 20 | 57,98 | |||
| 20 | 57,98 | |||
| 01/08/2025 | 21:09:06,201 | 6 | 57,90 | |
| 6 | 57,90 | |||
| 6 | 57,90 | |||
| 01/08/2025 | 21:06:59,883 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 01/08/2025 | 21:04:28,467 | 10 | 57,90 | |
| 10 | 57,90 | |||
| 10 | 57,90 | |||
| 01/08/2025 | 21:04:27,127 | 50 | 57,91 | |
| 50 | 57,91 | |||
| 50 | 57,91 | |||
| 01/08/2025 | 21:04:24,433 | 85 | 57,91 | |
| 85 | 57,91 | |||
| 85 | 57,91 | |||
| 01/08/2025 | 21:04:06,589 | 10 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 01/08/2025 | 21:03:52,730 | 50 | 57,91 | |
| 50 | 57,91 | |||
| 50 | 57,91 | |||
| 01/08/2025 | 21:01:23,023 | 15 | 58,01 | |
| 15 | 58,01 | |||
| 15 | 58,01 | |||
| 01/08/2025 | 21:00:51,849 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 01/08/2025 | 20:57:48,107 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 01/08/2025 | 20:57:03,362 | 4 | 57,97 | |
| 4 | 57,97 | |||
| 4 | 57,97 | |||
| 01/08/2025 | 20:55:31,702 | 105 | 58,00 | |
| 25 | 58,00 | |||
| 105 | 58,00 | |||
| 80 | 58,00 | |||
| 01/08/2025 | 20:53:22,063 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 01/08/2025 | 20:52:45,417 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 01/08/2025 | 20:50:52,266 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 01/08/2025 | 20:45:25,579 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 01/08/2025 | 20:44:08,279 | 40 | 58,12 | |
| 40 | 58,12 | |||
| 40 | 58,12 | |||
| 01/08/2025 | 20:37:28,068 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 01/08/2025 | 20:37:25,534 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 01/08/2025 | 20:37:07,176 | 17 | 58,04 | |
| 17 | 58,04 | |||
| 17 | 58,04 | |||
| 01/08/2025 | 20:36:19,586 | 30 | 58,05 | |
| 30 | 58,05 | |||
| 30 | 58,05 | |||
| 01/08/2025 | 20:35:34,826 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 01/08/2025 | 20:35:08,235 | 85 | 58,02 | |
| 85 | 58,02 | |||
| 85 | 58,02 | |||
| 01/08/2025 | 20:34:34,189 | 5 | 58,02 | |
| 5 | 58,02 | |||
| 5 | 58,02 | |||
| 01/08/2025 | 20:32:45,605 | 730 | 58,01 | |
| 730 | 58,01 | |||
| 730 | 58,01 | |||
| 01/08/2025 | 20:32:42,979 | 10 | 58,08 | |
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 01/08/2025 | 20:32:35,615 | 1 000 | 58,01 | |
| 1 000 | 58,01 | |||
| 1 000 | 58,01 | |||
| 01/08/2025 | 20:32:07,030 | 8 | 58,06 | |
| 8 | 58,06 | |||
| 8 | 58,06 | |||
| 01/08/2025 | 20:30:54,197 | 8 | 57,92 | |
| 8 | 57,92 | |||
| 8 | 57,92 | |||
| 01/08/2025 | 20:28:40,430 | 80 | 57,99 | |
| 80 | 57,99 | |||
| 80 | 57,99 | |||
| 01/08/2025 | 20:27:13,444 | 85 | 57,99 | |
| 85 | 57,99 | |||
| 85 | 57,99 | |||
| 01/08/2025 | 20:26:56,261 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 01/08/2025 | 20:25:57,663 | 2 | 58,01 | |
| 2 | 58,01 | |||
| 2 | 58,01 | |||
| 01/08/2025 | 20:25:38,610 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 01/08/2025 | 20:24:35,466 | 18 | 58,01 | |
| 18 | 58,01 | |||
| 18 | 58,01 | |||
| 01/08/2025 | 20:24:29,732 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 01/08/2025 | 20:23:19,913 | 10 | 57,96 | |
| 10 | 57,96 | |||
| 10 | 57,96 | |||
| 01/08/2025 | 20:22:50,003 | 86 | 57,96 | |
| 86 | 57,96 | |||
| 86 | 57,96 | |||
| 01/08/2025 | 20:22:41,615 | 18 | 57,97 | |
| 18 | 57,97 | |||
| 18 | 57,97 | |||
| 01/08/2025 | 20:22:05,934 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 01/08/2025 | 20:20:57,306 | 1 000 | 57,94 | |
| 1 000 | 57,94 | |||
| 1 000 | 57,94 | |||
| 01/08/2025 | 20:16:47,611 | 630 | 57,95 | |
| 630 | 57,95 | |||
| 630 | 57,95 | |||
| 01/08/2025 | 20:16:23,734 | 3 | 57,96 | |
| 3 | 57,96 | |||
| 3 | 57,96 | |||
| 01/08/2025 | 20:13:51,158 | 300 | 57,96 | |
| 300 | 57,96 | |||
| 300 | 57,96 | |||
| 01/08/2025 | 20:13:47,685 | 5 | 58,01 | |
| 5 | 58,01 | |||
| 5 | 58,01 | |||
| 01/08/2025 | 20:12:44,349 | 200 | 57,97 | |
| 200 | 57,97 | |||
| 200 | 57,97 | |||
| 01/08/2025 | 20:10:58,132 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 01/08/2025 | 20:09:38,227 | 340 | 58,00 | |
| 340 | 58,00 | |||
| 340 | 58,00 | |||
| 01/08/2025 | 20:08:54,793 | 50 | 58,16 | |
| 50 | 58,16 | |||
| 50 | 58,16 | |||
| 01/08/2025 | 20:08:18,871 | 80 | 58,06 | |
| 80 | 58,06 | |||
| 80 | 58,06 | |||
| 01/08/2025 | 20:07:37,772 | 220 | 58,06 | |
| 220 | 58,06 | |||
| 220 | 58,06 | |||
| 01/08/2025 | 20:07:23,108 | 4 | 58,13 | |
| 4 | 58,13 | |||
| 4 | 58,13 | |||
| 01/08/2025 | 20:07:12,631 | 1 055 | 58,06 | |
| 1 055 | 58,06 | |||
| 1 055 | 58,06 | |||
| 01/08/2025 | 20:06:39,021 | 1 000 | 58,04 | |
| 1 000 | 58,04 | |||
| 1 000 | 58,04 | |||
| 01/08/2025 | 20:06:34,158 | 1 000 | 58,03 | |
| 1 000 | 58,03 | |||
| 1 000 | 58,03 | |||
| 01/08/2025 | 20:04:16,419 | 50 | 58,01 | |
| 4 | 58,01 | |||
| 50 | 58,01 | |||
| 46 | 58,01 | |||
| 01/08/2025 | 20:02:04,455 | 100 | 57,99 | |
| 100 | 57,99 | |||
| 100 | 57,99 | |||
| 01/08/2025 | 20:01:57,235 | 300 | 58,00 | |
| 300 | 58,00 | |||
| 300 | 58,00 | |||
| 01/08/2025 | 20:01:01,258 | 30 | 57,91 | |
| 30 | 57,91 | |||
| 30 | 57,91 | |||
| 01/08/2025 | 19:59:20,829 | 20 | 57,88 | |
| 20 | 57,88 | |||
| 20 | 57,88 | |||
| 01/08/2025 | 19:59:05,042 | 6 | 57,87 | |
| 6 | 57,87 | |||
| 6 | 57,87 | |||
| 01/08/2025 | 19:58:23,952 | 11 | 57,88 | |
| 11 | 57,88 | |||
| 11 | 57,88 | |||
| 01/08/2025 | 19:57:36,438 | 100 | 57,77 | |
| 100 | 57,77 | |||
| 100 | 57,77 | |||
| 01/08/2025 | 19:57:14,734 | 4 | 57,85 | |
| 4 | 57,85 | |||
| 4 | 57,85 | |||
| 01/08/2025 | 19:56:42,392 | 150 | 57,86 | |
| 150 | 57,86 | |||
| 150 | 57,86 | |||
| 01/08/2025 | 19:56:03,496 | 30 | 57,81 | |
| 30 | 57,81 | |||
| 30 | 57,81 | |||
| 01/08/2025 | 19:55:02,522 | 25 | 57,86 | |
| 25 | 57,86 | |||
| 25 | 57,86 | |||
| 01/08/2025 | 19:53:37,185 | 250 | 57,94 | |
| 250 | 57,94 | |||
| 250 | 57,94 | |||
| 01/08/2025 | 19:52:17,626 | 227 | 58,00 | |
| 227 | 58,00 | |||
| 227 | 58,00 | |||
| 01/08/2025 | 19:50:52,664 | 34 | 58,01 | |
| 34 | 58,01 | |||
| 34 | 58,01 | |||
| 01/08/2025 | 19:49:29,212 | 25 | 57,95 | |
| 25 | 57,95 | |||
| 25 | 57,95 | |||
| 01/08/2025 | 19:49:16,125 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 01/08/2025 | 19:45:30,181 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 01/08/2025 | 19:45:20,953 | 20 | 57,95 | |
| 20 | 57,95 | |||
| 20 | 57,95 | |||
| 01/08/2025 | 19:45:12,964 | 5 | 57,92 | |
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 01/08/2025 | 19:44:49,760 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 01/08/2025 | 19:42:43,072 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 01/08/2025 | 19:42:25,736 | 35 | 57,92 | |
| 35 | 57,92 | |||
| 35 | 57,92 | |||
| 01/08/2025 | 19:42:12,961 | 13 | 57,94 | |
| 13 | 57,94 | |||
| 13 | 57,94 | |||
| 01/08/2025 | 19:40:29,607 | 1 | 57,79 | |
| 1 | 57,79 | |||
| 1 | 57,79 | |||
| 01/08/2025 | 19:40:15,646 | 3 | 57,77 | |
| 3 | 57,77 | |||
| 3 | 57,77 | |||
| 01/08/2025 | 19:39:39,249 | 65 | 57,77 | |
| 40 | 57,77 | |||
| 15 | 57,77 | |||
| 65 | 57,77 | |||
| 10 | 57,77 | |||
| 01/08/2025 | 19:39:39,128 | 1 380 | 57,77 | |
| 100 | 57,77 | |||
| 250 | 57,77 | |||
| 1 380 | 57,77 | |||
| 1 015 | 57,77 | |||
| 15 | 57,77 | |||
| 01/08/2025 | 19:38:33,255 | 18 | 57,81 | |
| 18 | 57,81 | |||
| 18 | 57,81 | |||
| 01/08/2025 | 19:38:14,005 | 50 | 57,81 | |
| 50 | 57,81 | |||
| 50 | 57,81 | |||
| 01/08/2025 | 19:37:34,314 | 30 | 57,81 | |
| 30 | 57,81 | |||
| 30 | 57,81 | |||
| 01/08/2025 | 19:37:29,181 | 6 | 57,81 | |
| 6 | 57,81 | |||
| 6 | 57,81 | |||
| 01/08/2025 | 19:37:27,247 | 30 | 57,86 | |
| 30 | 57,86 | |||
| 30 | 57,86 | |||
| 01/08/2025 | 19:35:22,056 | 17 | 57,85 | |
| 17 | 57,85 | |||
| 17 | 57,85 | |||
| 01/08/2025 | 19:35:18,419 | 10 | 57,85 | |
| 10 | 57,85 | |||
| 10 | 57,85 | |||
| 01/08/2025 | 19:34:50,832 | 3 | 57,90 | |
| 3 | 57,90 | |||
| 3 | 57,90 | |||
| 01/08/2025 | 19:34:42,237 | 40 | 57,90 | |
| 40 | 57,90 | |||
| 40 | 57,90 | |||
| 01/08/2025 | 19:33:14,879 | 35 | 57,94 | |
| 35 | 57,94 | |||
| 35 | 57,94 | |||
| 01/08/2025 | 19:31:18,505 | 35 | 57,96 | |
| 35 | 57,96 | |||
| 35 | 57,96 | |||
| 01/08/2025 | 19:30:06,529 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 01/08/2025 | 19:29:38,595 | 4 | 57,95 | |
| 4 | 57,95 | |||
| 4 | 57,95 | |||
| 01/08/2025 | 19:27:33,538 | 50 | 57,87 | |
| 50 | 57,87 | |||
| 50 | 57,87 | |||
| 01/08/2025 | 19:26:13,504 | 6 | 57,88 | |
| 6 | 57,88 | |||
| 6 | 57,88 | |||
| 01/08/2025 | 19:26:13,425 | 750 | 57,88 | |
| 25 | 57,88 | |||
| 150 | 57,88 | |||
| 575 | 57,88 | |||
| 750 | 57,88 | |||
| 01/08/2025 | 19:26:03,528 | 250 | 57,91 | |
| 250 | 57,91 | |||
| 250 | 57,91 | |||
| 01/08/2025 | 19:25:15,962 | 5 | 57,91 | |
| 5 | 57,91 | |||
| 5 | 57,91 | |||
| 01/08/2025 | 19:24:29,652 | 7 | 57,92 | |
| 7 | 57,92 | |||
| 7 | 57,92 | |||
| 01/08/2025 | 19:22:24,323 | 2 | 57,98 | |
| 2 | 57,98 | |||
| 2 | 57,98 | |||
| 01/08/2025 | 19:21:44,552 | 1 | 57,97 | |
| 1 | 57,97 | |||
| 1 | 57,97 | |||
| 01/08/2025 | 19:21:37,357 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 01/08/2025 | 19:21:03,819 | 23 | 57,96 | |
| 23 | 57,96 | |||
| 23 | 57,96 | |||
| 01/08/2025 | 19:19:42,328 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 01/08/2025 | 19:18:15,323 | 34 | 57,97 | |
| 34 | 57,97 | |||
| 34 | 57,97 | |||
| 01/08/2025 | 19:17:13,741 | 10 | 58,03 | |
| 10 | 58,03 | |||
| 10 | 58,03 | |||
| 01/08/2025 | 19:13:50,999 | 40 | 58,06 | |
| 40 | 58,06 | |||
| 40 | 58,06 | |||
| 01/08/2025 | 19:11:58,616 | 100 | 58,07 | |
| 100 | 58,07 | |||
| 100 | 58,07 | |||
| 01/08/2025 | 19:11:27,840 | 35 | 58,12 | |
| 35 | 58,12 | |||
| 35 | 58,12 | |||
| 01/08/2025 | 19:10:37,014 | 171 | 58,12 | |
| 171 | 58,12 | |||
| 171 | 58,12 | |||
| 01/08/2025 | 19:10:12,541 | 7 | 58,10 | |
| 7 | 58,10 | |||
| 7 | 58,10 | |||
| 01/08/2025 | 19:08:21,351 | 306 | 58,12 | |
| 306 | 58,12 | |||
| 306 | 58,12 | |||
| 01/08/2025 | 19:08:15,384 | 450 | 58,09 | |
| 450 | 58,09 | |||
| 450 | 58,09 | |||
| 01/08/2025 | 19:07:29,076 | 3 | 58,09 | |
| 3 | 58,09 | |||
| 3 | 58,09 | |||
| 01/08/2025 | 19:07:03,870 | 33 | 58,02 | |
| 33 | 58,02 | |||
| 33 | 58,02 | |||
| 01/08/2025 | 19:06:36,033 | 9 | 58,08 | |
| 9 | 58,08 | |||
| 9 | 58,08 | |||
| 01/08/2025 | 19:06:34,014 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 01/08/2025 | 19:05:53,468 | 34 | 58,08 | |
| 34 | 58,08 | |||
| 34 | 58,08 | |||
| 01/08/2025 | 19:05:41,097 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 01/08/2025 | 19:05:27,087 | 42 | 58,07 | |
| 42 | 58,07 | |||
| 42 | 58,07 | |||
| 01/08/2025 | 19:04:38,436 | 40 | 58,08 | |
| 40 | 58,08 | |||
| 40 | 58,08 | |||
| 01/08/2025 | 19:03:04,339 | 50 | 58,06 | |
| 50 | 58,06 | |||
| 50 | 58,06 | |||
| 01/08/2025 | 19:01:57,605 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 01/08/2025 | 19:01:53,402 | 15 | 58,04 | |
| 15 | 58,04 | |||
| 15 | 58,04 | |||
| 01/08/2025 | 19:01:44,856 | 500 | 57,97 | |
| 500 | 57,97 | |||
| 500 | 57,97 | |||
| 01/08/2025 | 19:01:43,884 | 15 | 58,05 | |
| 15 | 58,05 | |||
| 15 | 58,05 | |||
| 01/08/2025 | 19:00:22,516 | 103 | 58,06 | |
| 103 | 58,06 | |||
| 103 | 58,06 | |||
| 01/08/2025 | 18:59:43,020 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 01/08/2025 | 18:59:33,591 | 53 | 57,92 | |
| 53 | 57,92 | |||
| 53 | 57,92 | |||
| 01/08/2025 | 18:59:30,053 | 4 | 58,00 | |
| 4 | 58,00 | |||
| 4 | 58,00 | |||
| 01/08/2025 | 18:59:18,475 | 74 | 57,92 | |
| 15 | 57,92 | |||
| 5 | 57,92 | |||
| 59 | 57,92 | |||
| 69 | 57,92 | |||
| 01/08/2025 | 18:59:06,936 | 2 061 | 57,93 | |
| 15 | 57,93 | |||
| 10 | 57,93 | |||
| 90 | 57,93 | |||
| 15 | 57,93 | |||
| 1 961 | 57,93 | |||
| 2 | 57,93 | |||
| 50 | 57,93 | |||
| 50 | 57,93 | |||
| 1 000 | 57,93 | |||
| 9 | 57,93 | |||
| 18 | 57,93 | |||
| 90 | 57,93 | |||
| 2 | 57,93 | |||
| 20 | 57,93 | |||
| 15 | 57,93 | |||
| 86 | 57,93 | |||
| 18 | 57,93 | |||
| 8 | 57,93 | |||
| 65 | 57,93 | |||
| 18 | 57,93 | |||
| 28 | 57,93 | |||
| 25 | 57,93 | |||
| 20 | 57,93 | |||
| 50 | 57,93 | |||
| 65 | 57,93 | |||
| 90 | 57,93 | |||
| 35 | 57,93 | |||
| 50 | 57,93 | |||
| 28 | 57,93 | |||
| 60 | 57,93 | |||
| 1 | 57,93 | |||
| 19 | 57,93 | |||
| 9 | 57,93 | |||
| 100 | 57,93 | |||
| 01/08/2025 | 18:58:12,450 | 1 896 | 58,00 | |
| 10 | 58,00 | |||
| 19 | 58,00 | |||
| 5 | 58,00 | |||
| 30 | 58,00 | |||
| 5 | 58,00 | |||
| 10 | 58,00 | |||
| 50 | 58,00 | |||
| 15 | 58,00 | |||
| 9 | 58,00 | |||
| 3 | 58,00 | |||
| 20 | 58,00 | |||
| 200 | 58,00 | |||
| 45 | 58,00 | |||
| 50 | 58,00 | |||
| 6 | 58,00 | |||
| 20 | 58,00 | |||
| 100 | 58,00 | |||
| 15 | 58,00 | |||
| 5 | 58,00 | |||
| 100 | 58,00 | |||
| 10 | 58,00 | |||
| 1 | 58,00 | |||
| 25 | 58,00 | |||
| 500 | 58,00 | |||
| 30 | 58,00 | |||
| 4 | 58,00 | |||
| 45 | 58,00 | |||
| 18 | 58,00 | |||
| 20 | 58,00 | |||
| 5 | 58,00 | |||
| 1 896 | 58,00 | |||
| 25 | 58,00 | |||
| 18 | 58,00 | |||
| 20 | 58,00 | |||
| 400 | 58,00 | |||
| 18 | 58,00 | |||
| 25 | 58,00 | |||
| 15 | 58,00 | |||
| 01/08/2025 | 18:58:06,908 | 76 | 58,02 | |
| 26 | 58,02 | |||
| 76 | 58,02 | |||
| 50 | 58,02 | |||
| 01/08/2025 | 18:58:06,795 | 10 | 58,03 | |
| 10 | 58,03 | |||
| 10 | 58,03 | |||
| 01/08/2025 | 18:57:48,163 | 30 | 58,03 | |
| 30 | 58,03 | |||
| 30 | 58,03 | |||
| 01/08/2025 | 18:57:48,097 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 01/08/2025 | 18:57:09,757 | 17 | 58,06 | |
| 17 | 58,06 | |||
| 17 | 58,06 | |||
| 01/08/2025 | 18:56:18,887 | 3 | 58,11 | |
| 3 | 58,11 | |||
| 3 | 58,11 | |||
| 01/08/2025 | 18:51:47,661 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 01/08/2025 | 18:51:11,976 | 42 | 58,04 | |
| 42 | 58,04 | |||
| 42 | 58,04 | |||
| 01/08/2025 | 18:50:32,116 | 20 | 58,05 | |
| 20 | 58,05 | |||
| 20 | 58,05 | |||
| 01/08/2025 | 18:50:31,573 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 01/08/2025 | 18:50:04,856 | 3 | 58,09 | |
| 3 | 58,09 | |||
| 3 | 58,09 | |||
| 01/08/2025 | 18:49:51,094 | 50 | 58,12 | |
| 50 | 58,12 | |||
| 50 | 58,12 | |||
| 01/08/2025 | 18:49:48,529 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 01/08/2025 | 18:49:39,588 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 01/08/2025 | 18:49:09,153 | 35 | 58,10 | |
| 35 | 58,10 | |||
| 35 | 58,10 | |||
| 01/08/2025 | 18:48:57,384 | 1 010 | 58,10 | |
| 10 | 58,10 | |||
| 1 010 | 58,10 | |||
| 1 000 | 58,10 | |||
| 01/08/2025 | 18:48:38,994 | 45 | 58,13 | |
| 45 | 58,13 | |||
| 45 | 58,13 | |||
| 01/08/2025 | 18:46:56,233 | 170 | 58,11 | |
| 170 | 58,11 | |||
| 170 | 58,11 | |||
| 01/08/2025 | 18:45:28,137 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 01/08/2025 | 18:41:54,072 | 18 | 58,12 | |
| 18 | 58,12 | |||
| 18 | 58,12 | |||
| 01/08/2025 | 18:41:20,589 | 10 | 58,11 | |
| 10 | 58,11 | |||
| 10 | 58,11 | |||
| 01/08/2025 | 18:41:13,182 | 10 | 58,15 | |
| 10 | 58,15 | |||
| 10 | 58,15 | |||
| 01/08/2025 | 18:40:21,735 | 10 | 58,15 | |
| 10 | 58,15 | |||
| 10 | 58,15 | |||
| 01/08/2025 | 18:39:05,194 | 5 | 58,25 | |
| 5 | 58,25 | |||
| 5 | 58,25 | |||
| 01/08/2025 | 18:37:53,486 | 450 | 58,30 | |
| 450 | 58,30 | |||
| 450 | 58,30 | |||
| 01/08/2025 | 18:37:06,978 | 1 | 58,31 | |
| 1 | 58,31 | |||
| 1 | 58,31 | |||
| 01/08/2025 | 18:35:39,427 | 526 | 58,19 | |
| 526 | 58,19 | |||
| 526 | 58,19 | |||
| 01/08/2025 | 18:35:37,889 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 01/08/2025 | 18:35:34,357 | 50 | 58,26 | |
| 50 | 58,26 | |||
| 50 | 58,26 | |||
| 01/08/2025 | 18:35:14,011 | 34 | 58,30 | |
| 34 | 58,30 | |||
| 34 | 58,30 | |||
| 01/08/2025 | 18:35:12,999 | 10 | 58,30 | |
| 10 | 58,30 | |||
| 10 | 58,30 | |||
| 01/08/2025 | 18:34:31,531 | 5 | 58,22 | |
| 5 | 58,22 | |||
| 5 | 58,22 | |||
| 01/08/2025 | 18:33:00,728 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 01/08/2025 | 18:27:59,648 | 17 | 58,28 | |
| 17 | 58,28 | |||
| 17 | 58,28 | |||
| 01/08/2025 | 18:25:39,906 | 50 | 58,28 | |
| 50 | 58,28 | |||
| 50 | 58,28 | |||
| 01/08/2025 | 18:21:24,675 | 47 | 58,20 | |
| 10 | 58,20 | |||
| 25 | 58,20 | |||
| 10 | 58,20 | |||
| 2 | 58,20 | |||
| 47 | 58,20 | |||
| 01/08/2025 | 18:19:30,683 | 78 | 58,23 | |
| 78 | 58,23 | |||
| 78 | 58,23 | |||
| 01/08/2025 | 18:18:38,220 | 8 | 58,25 | |
| 8 | 58,25 | |||
| 8 | 58,25 | |||
| 01/08/2025 | 18:17:23,127 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 01/08/2025 | 18:17:10,220 | 1 | 58,27 | |
| 1 | 58,27 | |||
| 1 | 58,27 | |||
| 01/08/2025 | 18:17:02,106 | 50 | 58,28 | |
| 50 | 58,28 | |||
| 50 | 58,28 | |||
| 01/08/2025 | 18:16:56,008 | 18 | 58,29 | |
| 18 | 58,29 | |||
| 18 | 58,29 | |||
| 01/08/2025 | 18:16:23,118 | 120 | 58,28 | |
| 120 | 58,28 | |||
| 120 | 58,28 | |||
| 01/08/2025 | 18:16:03,588 | 18 | 58,28 | |
| 18 | 58,28 | |||
| 18 | 58,28 | |||
| 01/08/2025 | 18:15:52,005 | 10 | 58,33 | |
| 10 | 58,33 | |||
| 10 | 58,33 | |||
| 01/08/2025 | 18:13:51,318 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 01/08/2025 | 18:12:57,376 | 439 | 58,22 | |
| 439 | 58,22 | |||
| 439 | 58,22 | |||
| 01/08/2025 | 18:10:13,181 | 80 | 58,26 | |
| 80 | 58,26 | |||
| 80 | 58,26 | |||
| 01/08/2025 | 18:09:42,157 | 75 | 58,21 | |
| 75 | 58,21 | |||
| 75 | 58,21 | |||
| 01/08/2025 | 18:09:18,975 | 700 | 58,27 | |
| 700 | 58,27 | |||
| 700 | 58,27 | |||
| 01/08/2025 | 18:09:11,255 | 700 | 58,27 | |
| 700 | 58,27 | |||
| 700 | 58,27 | |||
| 01/08/2025 | 18:08:33,774 | 5 | 58,29 | |
| 5 | 58,29 | |||
| 5 | 58,29 | |||
| 01/08/2025 | 18:08:24,265 | 20 | 58,22 | |
| 20 | 58,22 | |||
| 20 | 58,22 | |||
| 01/08/2025 | 18:07:44,073 | 500 | 58,31 | |
| 500 | 58,31 | |||
| 500 | 58,31 | |||
| 01/08/2025 | 18:06:03,346 | 14 | 58,30 | |
| 14 | 58,30 | |||
| 14 | 58,30 | |||
| 01/08/2025 | 18:05:15,671 | 500 | 58,30 | |
| 500 | 58,30 | |||
| 500 | 58,30 | |||
| 01/08/2025 | 18:04:52,781 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 01/08/2025 | 18:04:19,657 | 10 | 58,32 | |
| 10 | 58,32 | |||
| 10 | 58,32 | |||
| 01/08/2025 | 18:03:43,444 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 01/08/2025 | 18:02:42,204 | 30 | 58,31 | |
| 30 | 58,31 | |||
| 30 | 58,31 | |||
| 01/08/2025 | 18:02:02,858 | 15 | 58,29 | |
| 15 | 58,29 | |||
| 15 | 58,29 | |||
| 01/08/2025 | 18:01:06,495 | 30 | 58,30 | |
| 30 | 58,30 | |||
| 30 | 58,30 | |||
| 01/08/2025 | 18:00:00,831 | 50 | 58,37 | |
| 50 | 58,37 | |||
| 50 | 58,37 | |||
| 01/08/2025 | 17:59:52,758 | 34 | 58,37 | |
| 34 | 58,37 | |||
| 34 | 58,37 | |||
| 01/08/2025 | 17:59:06,299 | 35 | 58,31 | |
| 35 | 58,31 | |||
| 35 | 58,31 | |||
| 01/08/2025 | 17:56:39,005 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 01/08/2025 | 17:56:13,047 | 3 | 58,31 | |
| 3 | 58,31 | |||
| 3 | 58,31 | |||
| 01/08/2025 | 17:55:27,297 | 23 | 58,32 | |
| 23 | 58,32 | |||
| 23 | 58,32 | |||
| 01/08/2025 | 17:54:40,512 | 23 | 58,37 | |
| 23 | 58,37 | |||
| 23 | 58,37 | |||
| 01/08/2025 | 17:54:00,005 | 60 | 58,33 | |
| 60 | 58,33 | |||
| 60 | 58,33 | |||
| 01/08/2025 | 17:53:52,468 | 463 | 58,33 | |
| 463 | 58,33 | |||
| 463 | 58,33 | |||
| 01/08/2025 | 17:53:39,325 | 180 | 58,30 | |
| 180 | 58,30 | |||
| 180 | 58,30 | |||
| 01/08/2025 | 17:53:13,323 | 160 | 58,30 | |
| 160 | 58,30 | |||
| 160 | 58,30 | |||
| 01/08/2025 | 17:52:14,553 | 200 | 58,38 | |
| 200 | 58,38 | |||
| 200 | 58,38 | |||
| 01/08/2025 | 17:52:07,143 | 85 | 58,34 | |
| 85 | 58,34 | |||
| 85 | 58,34 | |||
| 01/08/2025 | 17:52:06,723 | 18 | 58,41 | |
| 18 | 58,41 | |||
| 18 | 58,41 | |||
| 01/08/2025 | 17:51:18,402 | 36 | 58,40 | |
| 36 | 58,40 | |||
| 36 | 58,40 | |||
| 01/08/2025 | 17:49:32,771 | 24 | 58,42 | |
| 24 | 58,42 | |||
| 24 | 58,42 | |||
| 01/08/2025 | 17:49:31,634 | 5 | 58,42 | |
| 5 | 58,42 | |||
| 5 | 58,42 | |||
| 01/08/2025 | 17:47:14,025 | 20 | 58,45 | |
| 20 | 58,45 | |||
| 20 | 58,45 | |||
| 01/08/2025 | 17:45:41,310 | 17 | 58,45 | |
| 17 | 58,45 | |||
| 17 | 58,45 | |||
| 01/08/2025 | 17:45:24,635 | 40 | 58,43 | |
| 40 | 58,43 | |||
| 40 | 58,43 | |||
| 01/08/2025 | 17:45:23,606 | 88 | 58,35 | |
| 88 | 58,35 | |||
| 88 | 58,35 | |||
| 01/08/2025 | 17:45:22,077 | 18 | 58,42 | |
| 18 | 58,42 | |||
| 18 | 58,42 | |||
| 01/08/2025 | 17:45:02,606 | 30 | 58,40 | |
| 30 | 58,40 | |||
| 30 | 58,40 | |||
| 01/08/2025 | 17:43:52,992 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 01/08/2025 | 17:43:44,813 | 2 | 58,34 | |
| 2 | 58,34 | |||
| 2 | 58,34 | |||
| 01/08/2025 | 17:42:46,994 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 01/08/2025 | 17:42:40,531 | 90 | 58,30 | |
| 90 | 58,30 | |||
| 90 | 58,30 | |||
| 01/08/2025 | 17:41:50,960 | 30 | 58,34 | |
| 30 | 58,34 | |||
| 30 | 58,34 | |||
| 01/08/2025 | 17:41:41,117 | 50 | 58,32 | |
| 50 | 58,32 | |||
| 50 | 58,32 | |||
| 01/08/2025 | 17:41:22,433 | 3 | 58,32 | |
| 3 | 58,32 | |||
| 3 | 58,32 | |||
| 01/08/2025 | 17:40:35,783 | 20 | 58,24 | |
| 20 | 58,24 | |||
| 20 | 58,24 | |||
| 01/08/2025 | 17:39:52,749 | 30 | 58,32 | |
| 30 | 58,32 | |||
| 30 | 58,32 | |||
| 01/08/2025 | 17:38:21,426 | 10 | 58,30 | |
| 10 | 58,30 | |||
| 10 | 58,30 | |||
| 01/08/2025 | 17:37:02,919 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 01/08/2025 | 17:36:51,154 | 15 | 58,27 | |
| 15 | 58,27 | |||
| 15 | 58,27 | |||
| 01/08/2025 | 17:36:50,918 | 50 | 58,21 | |
| 50 | 58,21 | |||
| 50 | 58,21 | |||
| 01/08/2025 | 17:35:18,594 | 2 | 58,21 | |
| 2 | 58,21 | |||
| 2 | 58,21 | |||
| 01/08/2025 | 17:35:13,115 | 15 | 58,26 | |
| 15 | 58,26 | |||
| 15 | 58,26 | |||
| 01/08/2025 | 17:34:57,209 | 2 | 58,27 | |
| 2 | 58,27 | |||
| 2 | 58,27 | |||
| 01/08/2025 | 17:34:47,254 | 19 | 58,22 | |
| 19 | 58,22 | |||
| 19 | 58,22 | |||
| 01/08/2025 | 17:34:42,476 | 80 | 58,30 | |
| 80 | 58,30 | |||
| 80 | 58,30 | |||
| 01/08/2025 | 17:34:36,083 | 35 | 58,34 | |
| 35 | 58,34 | |||
| 35 | 58,34 | |||
| 01/08/2025 | 17:33:00,017 | 340 | 58,27 | |
| 340 | 58,27 | |||
| 340 | 58,27 | |||
| 01/08/2025 | 17:31:52,932 | 25 | 58,30 | |
| 25 | 58,30 | |||
| 25 | 58,30 | |||
| 01/08/2025 | 17:30:36,670 | 56 | 58,37 | |
| 56 | 58,37 | |||
| 56 | 58,37 | |||
| 01/08/2025 | 17:30:04,171 | 40 | 58,39 | |
| 40 | 58,39 | |||
| 40 | 58,39 | |||
| 01/08/2025 | 17:29:48,561 | 7 | 58,44 | |
| 7 | 58,44 | |||
| 7 | 58,44 | |||
| 01/08/2025 | 17:29:30,798 | 35 | 58,43 | |
| 35 | 58,43 | |||
| 35 | 58,43 | |||
| 01/08/2025 | 17:29:01,734 | 20 | 58,46 | |
| 20 | 58,46 | |||
| 20 | 58,46 | |||
| 01/08/2025 | 17:28:56,306 | 60 | 58,47 | |
| 60 | 58,47 | |||
| 60 | 58,47 | |||
| 01/08/2025 | 17:28:37,226 | 10 | 58,51 | |
| 10 | 58,51 | |||
| 10 | 58,51 | |||
| 01/08/2025 | 17:28:21,834 | 20 | 58,53 | |
| 20 | 58,53 | |||
| 20 | 58,53 | |||
| 01/08/2025 | 17:27:39,454 | 7 | 58,43 | |
| 7 | 58,43 | |||
| 7 | 58,43 | |||
| 01/08/2025 | 17:27:19,243 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 01/08/2025 | 17:26:19,194 | 68 | 58,38 | |
| 68 | 58,38 | |||
| 68 | 58,38 | |||
| 01/08/2025 | 17:26:18,052 | 60 | 58,44 | |
| 60 | 58,44 | |||
| 60 | 58,44 | |||
| 01/08/2025 | 17:24:26,207 | 30 | 58,45 | |
| 30 | 58,45 | |||
| 30 | 58,45 | |||
| 01/08/2025 | 17:23:40,669 | 35 | 58,46 | |
| 35 | 58,46 | |||
| 35 | 58,46 | |||
| 01/08/2025 | 17:21:02,734 | 5 | 58,35 | |
| 5 | 58,35 | |||
| 5 | 58,35 | |||
| 01/08/2025 | 17:19:51,155 | 1 300 | 58,40 | |
| 1 300 | 58,40 | |||
| 1 300 | 58,40 | |||
| 01/08/2025 | 17:18:45,553 | 50 | 58,36 | |
| 50 | 58,36 | |||
| 50 | 58,36 | |||
| 01/08/2025 | 17:18:16,370 | 1 000 | 58,40 | |
| 1 000 | 58,40 | |||
| 1 000 | 58,40 | |||
| 01/08/2025 | 17:16:59,552 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00