Tradegate Exchange

Bayer AG

3181

2397

22.345

Date	Time	Volume	Order Volume	Price
14/05/2025	18:05:45.776	250		22.345
			250	22.345
			220	22.345
			30	22.345
14/05/2025	18:05:24.962	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:05:15.101	7		22.38
			7	22.38
			7	22.38
14/05/2025	18:05:05.599	344		22.36
			344	22.36
			344	22.36
14/05/2025	18:05:01.781	1 508		22.36
			1 452	22.36
			56	22.36
			1 508	22.36
14/05/2025	18:05:01.690	400		22.36
			400	22.36
			400	22.36
14/05/2025	18:04:58.568	1 500		22.36
			1 500	22.36
			1 500	22.36
14/05/2025	18:04:49.780	100		22.37
			100	22.37
			100	22.37
14/05/2025	18:04:47.463	3 000		22.37
			100	22.37
			1 000	22.37
			3 000	22.37
			1 900	22.37
14/05/2025	18:04:44.653	750		22.365
			750	22.365
			750	22.365
14/05/2025	18:04:42.295	750		22.365
			750	22.365
			250	22.365
			500	22.365
14/05/2025	18:03:57.390	648		22.36
			199	22.36
			449	22.36
			648	22.36
14/05/2025	18:03:32.504	50		22.36
			50	22.36
			50	22.36
14/05/2025	18:03:13.699	50		22.36
			50	22.36
			50	22.36
14/05/2025	18:03:04.813	320		22.355
			70	22.355
			320	22.355
			250	22.355
14/05/2025	18:02:49.647	750		22.35
			750	22.35
			250	22.35
			500	22.35
14/05/2025	18:02:46.877	37		22.305
			37	22.305
			37	22.305
14/05/2025	18:02:46.125	100		22.35
			100	22.35
			100	22.35
14/05/2025	18:02:38.512	2		22.35
			2	22.35
			2	22.35
14/05/2025	18:02:31.913	180		22.305
			180	22.305
			70	22.305
			110	22.305
14/05/2025	18:02:20.575	100		22.35
			100	22.35
			100	22.35
14/05/2025	18:02:19.259	50		22.35
			15	22.35
			35	22.35
			50	22.35
14/05/2025	18:02:09.652	500		22.305
			500	22.305
			500	22.305
14/05/2025	18:02:08.929	11		22.35
			11	22.35
			11	22.35
14/05/2025	18:01:58.291	100		22.35
			100	22.35
			100	22.35
14/05/2025	18:01:40.563	150		22.36
			150	22.36
			150	22.36
14/05/2025	18:01:35.955	30		22.305
			30	22.305
			30	22.305
14/05/2025	18:01:23.440	134		22.36
			134	22.36
			134	22.36
14/05/2025	18:01:17.912	100		22.36
			100	22.36
			100	22.36
14/05/2025	18:01:13.154	100		22.365
			25	22.365
			75	22.365
			100	22.365
14/05/2025	18:01:02.923	5		22.365
			5	22.365
			5	22.365
14/05/2025	18:01:01.674	500		22.305
			15	22.305
			20	22.305
			500	22.305
			15	22.305
			450	22.305
14/05/2025	18:00:38.150	49		22.365
			49	22.365
			49	22.365
14/05/2025	18:00:31.562	3		22.365
			3	22.365
			3	22.365
14/05/2025	18:00:23.344	2 300		22.34
			110	22.34
			1 590	22.34
			2 300	22.34
			100	22.34
			500	22.34
14/05/2025	18:00:08.442	610		22.355
			610	22.355
			610	22.355
14/05/2025	18:00:03.443	300		22.36
			199	22.36
			300	22.36
			101	22.36
14/05/2025	18:00:01.930	7		22.36
			7	22.36
			7	22.36
14/05/2025	17:59:32.517	150		22.365
			150	22.365
			150	22.365
14/05/2025	17:59:28.646	753		22.365
			15	22.365
			150	22.365
			338	22.365
			250	22.365
			753	22.365
14/05/2025	17:58:58.137	250		22.35
			50	22.35
			200	22.35
			250	22.35
14/05/2025	17:58:28.994	75		22.365
			75	22.365
			75	22.365
14/05/2025	17:58:27.243	15		22.365
			15	22.365
			15	22.365
14/05/2025	17:58:09.155	55		22.365
			55	22.365
			55	22.365
14/05/2025	17:58:05.826	50		22.315
			50	22.315
			50	22.315
14/05/2025	17:58:03.374	49		22.365
			49	22.365
			49	22.365
14/05/2025	17:57:57.635	224		22.365
			150	22.365
			74	22.365
			224	22.365
14/05/2025	17:57:43.172	50		22.325
			50	22.325
			50	22.325
14/05/2025	17:57:26.847	400		22.325
			400	22.325
			400	22.325
14/05/2025	17:57:21.209	200		22.33
			200	22.33
			200	22.33
14/05/2025	17:57:15.277	750		22.34
			500	22.34
			750	22.34
			250	22.34
14/05/2025	17:57:12.997	385		22.335
			385	22.335
			385	22.335
14/05/2025	17:57:08.083	250		22.33
			250	22.33
			250	22.33
14/05/2025	17:57:08.033	750		22.325
			250	22.325
			500	22.325
			750	22.325
14/05/2025	17:57:06.180	501		22.275
			236	22.275
			501	22.275
			265	22.275
14/05/2025	17:56:42.425	2 050		22.32
			1 000	22.32
			1 850	22.32
			200	22.32
			650	22.32
			150	22.32
			250	22.32
14/05/2025	17:56:31.630	500		22.315
			500	22.315
			500	22.315
14/05/2025	17:56:09.269	400		22.315
			400	22.315
			150	22.315
			250	22.315
14/05/2025	17:56:02.715	43		22.315
			43	22.315
			43	22.315
14/05/2025	17:55:51.108	50		22.315
			50	22.315
			50	22.315
14/05/2025	17:55:41.598	250		22.30
			150	22.30
			100	22.30
			250	22.30
14/05/2025	17:55:37.802	60		22.315
			60	22.315
			60	22.315
14/05/2025	17:55:24.886	130		22.295
			130	22.295
			130	22.295
14/05/2025	17:54:53.152	100		22.275
			100	22.275
			100	22.275
14/05/2025	17:54:29.203	45		22.295
			45	22.295
			45	22.295
14/05/2025	17:54:20.955	3		22.275
			3	22.275
			3	22.275
14/05/2025	17:54:19.548	5		22.295
			5	22.295
			5	22.295
14/05/2025	17:54:10.190	225		22.295
			225	22.295
			225	22.295
14/05/2025	17:53:47.960	100		22.295
			100	22.295
			100	22.295
14/05/2025	17:53:46.709	20		22.275
			20	22.275
			20	22.275
14/05/2025	17:53:45.433	95		22.295
			95	22.295
			95	22.295
14/05/2025	17:52:43.602	400		22.295
			400	22.295
			400	22.295
14/05/2025	17:52:41.627	600		22.295
			600	22.295
			100	22.295
			500	22.295
14/05/2025	17:52:31.848	499		22.275
			499	22.275
			499	22.275
14/05/2025	17:52:24.820	1		22.295
			1	22.295
			1	22.295
14/05/2025	17:52:23.401	25		22.295
			25	22.295
			25	22.295
14/05/2025	17:52:12.581	2 000		22.265
			2 000	22.265
			2 000	22.265
14/05/2025	17:52:04.303	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:52:00.881	100		22.295
			100	22.295
			100	22.295
14/05/2025	17:51:54.298	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:51:51.793	17		22.295
			17	22.295
			17	22.295
14/05/2025	17:51:47.650	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:51:42.631	350		22.275
			350	22.275
			350	22.275
14/05/2025	17:51:42.545	2 150		22.275
			2 150	22.275
			500	22.275
			1 650	22.275
14/05/2025	17:51:41.052	600		22.30
			150	22.30
			250	22.30
			200	22.30
			600	22.30
14/05/2025	17:51:40.939	2 750		22.295
			2 750	22.295
			100	22.295
			150	22.295
			500	22.295
			500	22.295
			1 500	22.295
14/05/2025	17:51:34.283	470		22.255
			470	22.255
			270	22.255
			200	22.255
14/05/2025	17:51:26.647	400		22.275
			400	22.275
			400	22.275
14/05/2025	17:51:23.891	1 576		22.27
			1 576	22.27
			1 076	22.27
			500	22.27
14/05/2025	17:51:19.440	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:51:18.783	218		22.26
			198	22.26
			118	22.26
			20	22.26
			100	22.26
14/05/2025	17:51:09.288	90		22.265
			90	22.265
			90	22.265
14/05/2025	17:50:37.194	50		22.265
			50	22.265
			50	22.265
14/05/2025	17:50:00.480	1 357		22.26
			1 132	22.26
			1 000	22.26
			100	22.26
			100	22.26
			157	22.26
			225	22.26
14/05/2025	17:49:45.846	500		22.255
			500	22.255
			500	22.255
14/05/2025	17:49:37.856	100		22.25
			100	22.25
			100	22.25
14/05/2025	17:49:37.584	50		22.255
			50	22.255
			50	22.255
14/05/2025	17:49:23.215	75		22.255
			75	22.255
			75	22.255
14/05/2025	17:48:52.884	11		22.255
			11	22.255
			11	22.255
14/05/2025	17:48:45.281	200		22.255
			200	22.255
			200	22.255
14/05/2025	17:48:34.696	5		22.235
			5	22.235
			5	22.235
14/05/2025	17:48:14.722	500		22.235
			500	22.235
			165	22.235
			120	22.235
			16	22.235
			199	22.235
14/05/2025	17:48:06.547	25		22.255
			25	22.255
			25	22.255
14/05/2025	17:47:43.031	300		22.255
			300	22.255
			300	22.255
14/05/2025	17:47:39.775	500		22.25
			500	22.25
			500	22.25
14/05/2025	17:47:30.958	200		22.245
			200	22.245
			200	22.245
14/05/2025	17:47:21.936	5		22.255
			5	22.255
			5	22.255
14/05/2025	17:46:51.000	5		22.245
			5	22.245
			5	22.245
14/05/2025	17:46:32.596	300		22.245
			300	22.245
			300	22.245
14/05/2025	17:46:21.031	200		22.245
			130	22.245
			70	22.245
			200	22.245
14/05/2025	17:46:19.529	100		22.245
			100	22.245
			50	22.245
			50	22.245
14/05/2025	17:46:00.430	30		22.245
			30	22.245
			30	22.245
14/05/2025	17:45:29.063	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:45:21.254	30		22.245
			30	22.245
			30	22.245
14/05/2025	17:45:18.953	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:45:18.010	60		22.245
			60	22.245
			60	22.245
14/05/2025	17:45:09.782	9		22.245
			9	22.245
			9	22.245
14/05/2025	17:45:07.464	4 704		22.23
			4	22.23
			200	22.23
			4 273	22.23
			130	22.23
			500	22.23
			50	22.23
			4 000	22.23
			250	22.23
			1	22.23
14/05/2025	17:43:42.769	20		22.225
			20	22.225
			20	22.225
14/05/2025	17:43:41.556	330		22.225
			330	22.225
			330	22.225
14/05/2025	17:43:37.368	100		22.225
			50	22.225
			50	22.225
			100	22.225
14/05/2025	17:43:24.100	6		22.225
			6	22.225
			6	22.225
14/05/2025	17:42:48.201	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:47.889	50		22.225
			50	22.225
			50	22.225
14/05/2025	17:42:40.134	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:39.885	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:23.400	150		22.205
			150	22.205
			150	22.205
14/05/2025	17:42:09.269	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:07.272	50		22.225
			50	22.225
			50	22.225
14/05/2025	17:42:06.435	10		22.195
			10	22.195
			10	22.195
14/05/2025	17:41:48.863	302		22.205
			302	22.205
			302	22.205
14/05/2025	17:41:45.592	1		22.225
			1	22.225
			1	22.225
14/05/2025	17:41:42.175	200		22.225
			200	22.225
			200	22.225
14/05/2025	17:41:38.912	200		22.225
			200	22.225
			200	22.225
14/05/2025	17:40:51.937	40		22.225
			40	22.225
			40	22.225
14/05/2025	17:40:45.245	350		22.225
			350	22.225
			335	22.225
			15	22.225
14/05/2025	17:40:38.278	25		22.225
			25	22.225
			25	22.225
14/05/2025	17:40:28.483	22		22.225
			22	22.225
			22	22.225
14/05/2025	17:40:17.823	500		22.185
			500	22.185
			335	22.185
			15	22.185
			150	22.185
14/05/2025	17:40:12.347	1 000		22.20
			600	22.20
			250	22.20
			150	22.20
			1 000	22.20
14/05/2025	17:40:12.240	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:40:01.982	1 000		22.235
			1 000	22.235
			500	22.235
			500	22.235
14/05/2025	17:40:01.922	1 000		22.215
			500	22.215
			500	22.215
			1 000	22.215
14/05/2025	17:39:58.360	25		22.235
			25	22.235
			25	22.235
14/05/2025	17:39:54.672	200		22.235
			15	22.235
			200	22.235
			185	22.235
14/05/2025	17:39:44.752	500		22.185
			300	22.185
			200	22.185
			500	22.185
14/05/2025	17:39:36.513	200		22.185
			200	22.185
			200	22.185
14/05/2025	17:39:32.294	1 695		22.20
			500	22.20
			1 695	22.20
			500	22.20
			135	22.20
			70	22.20
			50	22.20
			25	22.20
			300	22.20
			100	22.20
			15	22.20
14/05/2025	17:39:26.667	4 989		22.22
			2 072	22.22
			250	22.22
			300	22.22
			1 000	22.22
			40	22.22
			3 989	22.22
			130	22.22
			225	22.22
			1 000	22.22
			672	22.22
			200	22.22
			100	22.22
14/05/2025	17:38:14.135	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:38:12.750	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:37:59.022	500		22.285
			500	22.285
			500	22.285
14/05/2025	17:37:54.140	300		22.285
			50	22.285
			250	22.285
			300	22.285
14/05/2025	17:37:48.321	7		22.245
			7	22.245
			7	22.245
14/05/2025	17:37:26.344	500		22.27
			500	22.27
			500	22.27
14/05/2025	17:37:23.752	1 000		22.26
			1 000	22.26
			1 000	22.26
14/05/2025	17:37:21.302	250		22.25
			250	22.25
			250	22.25
14/05/2025	17:37:17.595	1 099		22.25
			99	22.25
			876	22.25
			1 000	22.25
			24	22.25
			199	22.25
14/05/2025	17:37:17.582	2 000		22.265
			10	22.265
			14	22.265
			500	22.265
			1 976	22.265
			500	22.265
			1 000	22.265
14/05/2025	17:37:17.533	3 730		22.30
			3	22.30
			2	22.30
			50	22.30
			54	22.30
			100	22.30
			100	22.30
			150	22.30
			3	22.30
			150	22.30
			10	22.30
			57	22.30
			25	22.30
			200	22.30
			1 986	22.30
			15	22.30
			15	22.30
			150	22.30
			1 000	22.30
			250	22.30
			1 000	22.30
			1	22.30
			1 000	22.30
			4	22.30
			135	22.30
			1 000	22.30
14/05/2025	17:29:43.415	1		22.25
			1	22.25
			1	22.25
14/05/2025	17:29:39.972	50		22.25
			50	22.25
			50	22.25
14/05/2025	17:29:36.777	138		22.245
			138	22.245
			138	22.245
14/05/2025	17:29:22.286	90		22.26
			90	22.26
			90	22.26
14/05/2025	17:28:55.307	1		22.275
			1	22.275
			1	22.275
14/05/2025	17:28:46.684	20		22.29
			20	22.29
			20	22.29
14/05/2025	17:28:41.132	150		22.28
			150	22.28
			150	22.28
14/05/2025	17:28:36.976	2		22.28
			2	22.28
			2	22.28
14/05/2025	17:28:32.096	400		22.275
			400	22.275
			400	22.275
14/05/2025	17:28:14.992	50		22.25
			50	22.25
			50	22.25
14/05/2025	17:28:13.645	10		22.25
			10	22.25
			10	22.25
14/05/2025	17:28:13.548	224		22.25
			224	22.25
			224	22.25
14/05/2025	17:28:12.292	90		22.25
			90	22.25
			90	22.25
14/05/2025	17:27:59.936	1		22.245
			1	22.245
			1	22.245
14/05/2025	17:27:56.762	394		22.25
			394	22.25
			394	22.25
14/05/2025	17:27:56.551	400		22.245
			1	22.245
			50	22.245
			400	22.245
			129	22.245
			220	22.245
14/05/2025	17:27:39.378	1 000		22.255
			1 000	22.255
			1 000	22.255
14/05/2025	17:27:26.614	100		22.275
			100	22.275
			100	22.275
14/05/2025	17:27:24.460	250		22.275
			250	22.275
			250	22.275
14/05/2025	17:27:18.189	3		22.275
			3	22.275
			3	22.275
14/05/2025	17:27:09.526	30		22.265
			30	22.265
			30	22.265
14/05/2025	17:27:09.191	1		22.26
			1	22.26
			1	22.26
14/05/2025	17:27:08.769	100		22.27
			100	22.27
			100	22.27
14/05/2025	17:26:54.198	4		22.28
			4	22.28
			4	22.28
14/05/2025	17:26:39.741	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:26:35.734	36		22.27
			36	22.27
			36	22.27
14/05/2025	17:26:27.278	1 000		22.27
			1 000	22.27
			1 000	22.27
14/05/2025	17:26:10.056	1		22.265
			1	22.265
			1	22.265
14/05/2025	17:26:08.262	60		22.265
			60	22.265
			60	22.265
14/05/2025	17:26:03.920	120		22.265
			120	22.265
			120	22.265
14/05/2025	17:25:53.933	9		22.275
			9	22.275
			9	22.275
14/05/2025	17:25:36.196	3		22.265
			3	22.265
			3	22.265
14/05/2025	17:25:22.737	150		22.24
			150	22.24
			150	22.24
14/05/2025	17:25:17.076	1		22.23
			1	22.23
			1	22.23
14/05/2025	17:25:09.628	15		22.22
			15	22.22
			15	22.22
14/05/2025	17:25:06.727	4		22.19
			4	22.19
			4	22.19
14/05/2025	17:25:03.950	465		22.19
			13	22.19
			150	22.19
			465	22.19
			50	22.19
			252	22.19
14/05/2025	17:24:39.274	1 000		22.19
			1 000	22.19
			1 000	22.19
14/05/2025	17:24:38.578	175		22.19
			175	22.19
			175	22.19
14/05/2025	17:24:30.498	200		22.205
			200	22.205
			200	22.205
14/05/2025	17:24:29.717	15		22.18
			15	22.18
			15	22.18
14/05/2025	17:24:24.719	3		22.175
			3	22.175
			3	22.175
14/05/2025	17:24:24.239	210		22.19
			210	22.19
			210	22.19
14/05/2025	17:24:24.166	20		22.20
			20	22.20
			20	22.20
14/05/2025	17:24:24.121	90		22.21
			90	22.21
			60	22.21
			30	22.21
14/05/2025	17:24:24.013	5		22.225
			5	22.225
			5	22.225
14/05/2025	17:22:37.617	700		22.21
			700	22.21
			700	22.21
14/05/2025	17:22:35.591	111		22.225
			111	22.225
			111	22.225
14/05/2025	17:22:34.719	150		22.225
			150	22.225
			150	22.225
14/05/2025	17:22:33.970	29		22.225
			29	22.225
			29	22.225
14/05/2025	17:22:12.515	1		22.215
			1	22.215
			1	22.215
14/05/2025	17:21:42.966	12		22.23
			12	22.23
			12	22.23
14/05/2025	17:21:33.090	10		22.215
			10	22.215
			10	22.215
14/05/2025	17:21:25.643	79		22.195
			79	22.195
			79	22.195
14/05/2025	17:20:56.132	1		22.18
			1	22.18
			1	22.18
14/05/2025	17:20:50.649	500		22.19
			500	22.19
			500	22.19
14/05/2025	17:20:47.773	500		22.17
			500	22.17
			500	22.17
14/05/2025	17:20:30.066	500		22.17
			500	22.17
			500	22.17
14/05/2025	17:20:29.348	1 000		22.17
			1 000	22.17
			1 000	22.17
14/05/2025	17:20:28.161	10		22.165
			10	22.165
			10	22.165
14/05/2025	17:20:13.774	100		22.18
			100	22.18
			100	22.18
14/05/2025	17:20:12.358	750		22.18
			750	22.18
			750	22.18
14/05/2025	17:19:48.152	300		22.19
			300	22.19
			300	22.19
14/05/2025	17:19:46.391	2		22.185
			2	22.185
			2	22.185
14/05/2025	17:19:45.968	1 200		22.19
			1 000	22.19
			1 000	22.19
			200	22.19
			200	22.19
14/05/2025	17:19:41.791	1 000		22.19
			1 000	22.19
			1 000	22.19
14/05/2025	17:19:39.578	200		22.19
			200	22.19
			200	22.19
14/05/2025	17:19:30.736	25		22.19
			25	22.19
			25	22.19
14/05/2025	17:19:29.479	25		22.19
			25	22.19
			25	22.19
14/05/2025	17:19:28.584	3		22.19
			3	22.19
			3	22.19
14/05/2025	17:19:26.268	200		22.19
			200	22.19
			200	22.19
14/05/2025	17:19:20.490	200		22.19
			200	22.19
			200	22.19
14/05/2025	17:19:18.434	400		22.185
			400	22.185
			400	22.185
14/05/2025	17:18:49.671	600		22.19
			600	22.19
			600	22.19
14/05/2025	17:18:42.285	40		22.205
			40	22.205
			40	22.205
14/05/2025	17:18:33.521	451		22.215
			451	22.215
			451	22.215
14/05/2025	17:18:26.476	300		22.215
			300	22.215
			300	22.215
14/05/2025	17:18:23.993	500		22.22
			500	22.22
			500	22.22
14/05/2025	17:18:17.792	100		22.215
			100	22.215
			100	22.215
14/05/2025	17:18:16.997	100		22.21
			100	22.21
			100	22.21
14/05/2025	17:17:28.722	1 000		22.19
			1 000	22.19
			1 000	22.19
14/05/2025	17:17:24.883	90		22.175
			90	22.175
			90	22.175
14/05/2025	17:17:16.721	500		22.165
			500	22.165
			500	22.165
14/05/2025	17:16:47.250	27		22.17
			27	22.17
			27	22.17
14/05/2025	17:16:36.460	50		22.165
			50	22.165
			50	22.165
14/05/2025	17:16:28.988	70		22.165
			70	22.165
			70	22.165
14/05/2025	17:16:28.364	225		22.17
			225	22.17
			225	22.17
14/05/2025	17:16:24.991	64		22.175
			60	22.175
			4	22.175
			3	22.175
			61	22.175
14/05/2025	17:15:54.183	1 000		22.16
			1 000	22.16
			1 000	22.16
14/05/2025	17:15:52.185	20		22.16
			20	22.16
			20	22.16
14/05/2025	17:15:51.932	600		22.16
			600	22.16
			600	22.16
14/05/2025	17:15:42.114	7		22.13
			7	22.13
			7	22.13
14/05/2025	17:15:40.023	100		22.13
			100	22.13
			100	22.13
14/05/2025	17:15:37.248	100		22.135
			100	22.135
			100	22.135
14/05/2025	17:15:30.985	123		22.11
			1	22.11
			91	22.11
			40	22.11
			31	22.11
			83	22.11
14/05/2025	17:15:27.555	5 000		22.11
			5 000	22.11
			4 366	22.11
			100	22.11
			297	22.11
			97	22.11
			140	22.11
14/05/2025	17:15:20.930	2 056		22.15
			500	22.15
			500	22.15
			150	22.15
			200	22.15
			15	22.15
			300	22.15
			300	22.15
			100	22.15
			41	22.15
			50	22.15
			112	22.15
			1 794	22.15
			50	22.15
14/05/2025	17:15:06.739	3 041		22.20
			500	22.20
			50	22.20
			100	22.20
			210	22.20
			1 000	22.20
			3 041	22.20
			500	22.20
			51	22.20
			100	22.20
			250	22.20
			100	22.20
			100	22.20
			50	22.20
			30	22.20
14/05/2025	17:14:55.052	1 000		22.22
			290	22.22
			1 000	22.22
			160	22.22
			300	22.22
			250	22.22
14/05/2025	17:14:54.938	100		22.23
			100	22.23
			100	22.23
14/05/2025	17:14:54.856	156		22.24
			56	22.24
			100	22.24
			156	22.24
14/05/2025	17:14:49.078	35		22.245
			35	22.245
			35	22.245
14/05/2025	17:14:47.473	14		22.245
			14	22.245
			14	22.245
14/05/2025	17:14:45.420	40		22.25
			40	22.25
			40	22.25
14/05/2025	17:14:44.696	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:14:37.822	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:14:34.110	45		22.245
			45	22.245
			45	22.245
14/05/2025	17:14:27.792	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:14:26.081	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:14:21.970	300		22.26
			300	22.26
			300	22.26
14/05/2025	17:14:05.619	1		22.25
			1	22.25
			1	22.25
14/05/2025	17:14:03.844	45		22.26
			30	22.26
			15	22.26
			45	22.26
14/05/2025	17:14:01.100	50		22.265
			50	22.265
			50	22.265
14/05/2025	17:13:50.164	500		22.26
			500	22.26
			500	22.26
14/05/2025	17:13:49.771	100		22.26
			100	22.26
			100	22.26
14/05/2025	17:13:11.251	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:13:02.968	309		22.25
			100	22.25
			125	22.25
			309	22.25
			6	22.25
			78	22.25
14/05/2025	17:13:00.807	1		22.25
			1	22.25
			1	22.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.14 / Ask: 120.18
Volume: 801 024
+3.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:05:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice