Tradegate Exchange

Siemens Energy AG

2316

1809

92.44

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:34.705	25		92.44
			25	92.44
			25	92.44
02/07/2025	21:59:32.310	81		92.40
			81	92.40
			81	92.40
02/07/2025	21:55:26.801	30		92.38
			30	92.38
			30	92.38
02/07/2025	21:54:42.624	100		92.28
			100	92.28
			100	92.28
02/07/2025	21:53:00.750	100		92.18
			100	92.18
			100	92.18
02/07/2025	21:52:58.470	94		92.20
			94	92.20
			94	92.20
02/07/2025	21:52:53.991	156		92.20
			156	92.20
			28	92.20
			128	92.20
02/07/2025	21:52:42.703	100		92.18
			100	92.18
			100	92.18
02/07/2025	21:52:36.838	50		92.10
			50	92.10
			50	92.10
02/07/2025	21:52:34.479	50		91.90
			28	91.90
			22	91.90
			50	91.90
02/07/2025	21:52:25.783	10		92.16
			10	92.16
			10	92.16
02/07/2025	21:52:18.899	10		92.10
			10	92.10
			10	92.10
02/07/2025	21:49:29.403	50		92.16
			50	92.16
			50	92.16
02/07/2025	21:46:14.470	10		92.22
			10	92.22
			10	92.22
02/07/2025	21:45:08.497	50		92.22
			50	92.22
			50	92.22
02/07/2025	21:44:55.112	213		92.10
			50	92.10
			213	92.10
			163	92.10
02/07/2025	21:44:52.332	326		92.08
			326	92.08
			326	92.08
02/07/2025	21:44:49.185	30		92.02
			30	92.02
			30	92.02
02/07/2025	21:42:37.715	3		91.82
			3	91.82
			3	91.82
02/07/2025	21:42:07.170	3		91.82
			3	91.82
			3	91.82
02/07/2025	21:35:10.463	96		91.82
			30	91.82
			96	91.82
			66	91.82
02/07/2025	21:30:59.039	32		92.08
			32	92.08
			32	92.08
02/07/2025	21:30:21.340	48		92.06
			48	92.06
			48	92.06
02/07/2025	21:28:06.652	150		91.98
			150	91.98
			150	91.98
02/07/2025	21:27:53.534	350		91.86
			350	91.86
			350	91.86
02/07/2025	21:27:38.882	475		91.88
			475	91.88
			475	91.88
02/07/2025	21:27:37.389	24		91.88
			24	91.88
			24	91.88
02/07/2025	21:26:25.022	1		91.88
			1	91.88
			1	91.88
02/07/2025	21:20:01.482	4		92.00
			4	92.00
			4	92.00
02/07/2025	21:13:37.604	15		92.06
			15	92.06
			15	92.06
02/07/2025	21:13:16.747	3		91.88
			3	91.88
			3	91.88
02/07/2025	21:11:04.473	20		91.88
			20	91.88
			20	91.88
02/07/2025	21:10:19.017	54		92.04
			54	92.04
			54	92.04
02/07/2025	21:10:06.428	500		91.94
			500	91.94
			500	91.94
02/07/2025	21:09:10.111	2		92.00
			2	92.00
			2	92.00
02/07/2025	21:07:15.486	225		92.02
			25	92.02
			150	92.02
			50	92.02
			225	92.02
02/07/2025	21:07:04.365	100		91.94
			100	91.94
			100	91.94
02/07/2025	21:05:45.029	4		92.02
			4	92.02
			4	92.02
02/07/2025	21:05:31.675	7		91.88
			7	91.88
			7	91.88
02/07/2025	21:04:06.342	20		92.00
			20	92.00
			20	92.00
02/07/2025	21:04:06.251	17		92.00
			17	92.00
			6	92.00
			9	92.00
			2	92.00
02/07/2025	21:03:34.795	2 300		91.88
			2 300	91.88
			2 300	91.88
02/07/2025	21:03:26.219	150		91.86
			150	91.86
			150	91.86
02/07/2025	21:02:42.681	120		91.86
			120	91.86
			120	91.86
02/07/2025	21:01:25.633	356		91.86
			356	91.86
			6	91.86
			350	91.86
02/07/2025	21:00:41.977	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:57:13.433	3		91.72
			3	91.72
			3	91.72
02/07/2025	20:57:08.036	251		91.86
			251	91.86
			251	91.86
02/07/2025	20:55:52.737	9		91.86
			9	91.86
			9	91.86
02/07/2025	20:55:00.857	50		91.86
			50	91.86
			50	91.86
02/07/2025	20:55:00.749	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:55:00.512	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:54:49.616	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:49:56.586	45		91.86
			45	91.86
			45	91.86
02/07/2025	20:48:32.129	5		91.72
			5	91.72
			5	91.72
02/07/2025	20:46:40.188	4		91.86
			4	91.86
			4	91.86
02/07/2025	20:45:45.595	2		91.86
			2	91.86
			2	91.86
02/07/2025	20:40:11.784	100		91.86
			100	91.86
			100	91.86
02/07/2025	20:40:11.566	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:39:09.943	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:37:47.736	2		91.86
			2	91.86
			2	91.86
02/07/2025	20:37:31.820	11		91.86
			11	91.86
			11	91.86
02/07/2025	20:35:48.798	7		91.72
			7	91.72
			7	91.72
02/07/2025	20:35:07.454	4		91.72
			4	91.72
			4	91.72
02/07/2025	20:34:24.874	1		91.86
			1	91.86
			1	91.86
02/07/2025	20:34:11.300	30		91.86
			30	91.86
			30	91.86
02/07/2025	20:33:43.470	25		91.86
			25	91.86
			25	91.86
02/07/2025	20:32:47.448	20		91.86
			20	91.86
			20	91.86
02/07/2025	20:32:33.722	346		91.86
			340	91.86
			6	91.86
			100	91.86
			246	91.86
02/07/2025	20:29:44.980	110		91.84
			110	91.84
			110	91.84
02/07/2025	20:28:15.964	30		91.86
			30	91.86
			30	91.86
02/07/2025	20:27:54.504	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:27:32.655	150		91.86
			150	91.86
			150	91.86
02/07/2025	20:26:12.594	10		91.86
			10	91.86
			10	91.86
02/07/2025	20:24:23.790	30		91.86
			30	91.86
			30	91.86
02/07/2025	20:24:09.190	20		91.86
			20	91.86
			20	91.86
02/07/2025	20:23:37.524	10		91.74
			10	91.74
			10	91.74
02/07/2025	20:23:05.974	5		91.64
			5	91.64
			5	91.64
02/07/2025	20:22:31.933	21		91.64
			11	91.64
			21	91.64
			10	91.64
02/07/2025	20:22:13.175	30		91.86
			30	91.86
			30	91.86
02/07/2025	20:20:44.374	75		91.86
			75	91.86
			75	91.86
02/07/2025	20:20:43.768	3		91.86
			3	91.86
			3	91.86
02/07/2025	20:19:57.299	5		91.86
			5	91.86
			5	91.86
02/07/2025	20:18:04.843	28		91.86
			28	91.86
			28	91.86
02/07/2025	20:16:29.258	3		91.64
			3	91.64
			3	91.64
02/07/2025	20:16:14.669	2		91.86
			2	91.86
			2	91.86
02/07/2025	20:15:39.053	1		91.86
			1	91.86
			1	91.86
02/07/2025	20:11:22.773	27		91.86
			27	91.86
			27	91.86
02/07/2025	20:09:55.845	21		91.86
			21	91.86
			21	91.86
02/07/2025	20:09:38.890	2		91.86
			2	91.86
			2	91.86
02/07/2025	20:03:11.429	1		91.86
			1	91.86
			1	91.86
02/07/2025	20:01:52.475	3		91.64
			3	91.64
			3	91.64
02/07/2025	20:01:31.833	4		91.86
			4	91.86
			4	91.86
02/07/2025	20:01:08.806	11		91.64
			11	91.64
			11	91.64
02/07/2025	19:49:32.115	70		91.82
			40	91.82
			30	91.82
			70	91.82
02/07/2025	19:46:44.988	14		91.82
			14	91.82
			14	91.82
02/07/2025	19:43:13.644	100		91.64
			70	91.64
			100	91.64
			30	91.64
02/07/2025	19:42:27.677	1		91.80
			1	91.80
			1	91.80
02/07/2025	19:42:19.317	10		91.80
			10	91.80
			10	91.80
02/07/2025	19:41:59.903	35		91.80
			35	91.80
			35	91.80
02/07/2025	19:38:48.392	45		91.70
			45	91.70
			10	91.70
			35	91.70
02/07/2025	19:37:23.830	2		91.66
			2	91.66
			2	91.66
02/07/2025	19:35:23.853	205		91.82
			100	91.82
			70	91.82
			35	91.82
			205	91.82
02/07/2025	19:34:25.341	10		91.64
			10	91.64
			10	91.64
02/07/2025	19:33:53.416	1		91.84
			1	91.84
			1	91.84
02/07/2025	19:33:30.461	9		91.84
			9	91.84
			9	91.84
02/07/2025	19:33:05.800	1		91.84
			1	91.84
			1	91.84
02/07/2025	19:32:35.157	4		91.64
			4	91.64
			4	91.64
02/07/2025	19:31:53.135	60		91.84
			28	91.84
			60	91.84
			32	91.84
02/07/2025	19:31:50.153	35		91.76
			35	91.76
			35	91.76
02/07/2025	19:31:30.090	6		91.64
			6	91.64
			6	91.64
02/07/2025	19:31:27.890	15		91.64
			15	91.64
			15	91.64
02/07/2025	19:31:14.585	185		91.64
			35	91.64
			185	91.64
			150	91.64
02/07/2025	19:28:06.497	16		91.82
			16	91.82
			16	91.82
02/07/2025	19:22:15.568	22		91.80
			22	91.80
			22	91.80
02/07/2025	19:21:17.632	8		91.82
			8	91.82
			8	91.82
02/07/2025	19:19:46.496	10		91.82
			10	91.82
			10	91.82
02/07/2025	19:19:42.529	10		91.82
			10	91.82
			10	91.82
02/07/2025	19:15:38.792	1		91.84
			1	91.84
			1	91.84
02/07/2025	19:15:24.390	25		91.84
			25	91.84
			25	91.84
02/07/2025	19:14:01.295	6		91.84
			6	91.84
			6	91.84
02/07/2025	19:13:03.689	10		91.56
			10	91.56
			10	91.56
02/07/2025	19:06:23.568	1		91.84
			1	91.84
			1	91.84
02/07/2025	19:01:13.348	2		91.70
			2	91.70
			2	91.70
02/07/2025	19:00:55.998	20		91.70
			20	91.70
			20	91.70
02/07/2025	19:00:45.396	1		91.70
			1	91.70
			1	91.70
02/07/2025	18:59:51.961	2		91.70
			2	91.70
			2	91.70
02/07/2025	18:58:08.460	55		91.70
			28	91.70
			27	91.70
			55	91.70
02/07/2025	18:51:28.719	150		91.86
			150	91.86
			122	91.86
			28	91.86
02/07/2025	18:49:50.207	35		91.70
			35	91.70
			35	91.70
02/07/2025	18:47:46.376	70		91.70
			70	91.70
			7	91.70
			63	91.70
02/07/2025	18:47:04.801	39		91.70
			39	91.70
			39	91.70
02/07/2025	18:46:55.428	111		91.70
			111	91.70
			111	91.70
02/07/2025	18:45:30.738	111		91.74
			50	91.74
			61	91.74
			111	91.74
02/07/2025	18:44:59.028	3		91.56
			3	91.56
			3	91.56
02/07/2025	18:44:53.997	1		91.74
			1	91.74
			1	91.74
02/07/2025	18:43:52.112	15		91.74
			15	91.74
			15	91.74
02/07/2025	18:40:57.192	30		91.74
			30	91.74
			30	91.74
02/07/2025	18:40:32.639	10		91.86
			10	91.86
			10	91.86
02/07/2025	18:40:10.490	15		91.86
			15	91.86
			15	91.86
02/07/2025	18:39:44.026	150		91.56
			100	91.56
			50	91.56
			150	91.56
02/07/2025	18:35:49.610	15		91.86
			15	91.86
			15	91.86
02/07/2025	18:35:39.824	18		91.86
			18	91.86
			18	91.86
02/07/2025	18:34:40.095	25		91.56
			25	91.56
			25	91.56
02/07/2025	18:33:48.929	2		91.86
			2	91.86
			2	91.86
02/07/2025	18:31:58.087	50		91.56
			28	91.56
			2	91.56
			4	91.56
			16	91.56
			50	91.56
02/07/2025	18:31:26.020	60		91.76
			60	91.76
			60	91.76
02/07/2025	18:28:58.903	1		91.84
			1	91.84
			1	91.84
02/07/2025	18:28:53.274	38		91.84
			38	91.84
			38	91.84
02/07/2025	18:26:47.949	4		91.80
			4	91.80
			4	91.80
02/07/2025	18:22:54.409	11		91.84
			11	91.84
			11	91.84
02/07/2025	18:22:14.954	6		91.84
			6	91.84
			6	91.84
02/07/2025	18:19:54.871	3		91.76
			3	91.76
			3	91.76
02/07/2025	18:19:25.080	1		91.84
			1	91.84
			1	91.84
02/07/2025	18:19:07.014	70		91.86
			70	91.86
			70	91.86
02/07/2025	18:18:22.608	295		91.76
			295	91.76
			295	91.76
02/07/2025	18:16:48.891	5		91.76
			5	91.76
			5	91.76
02/07/2025	18:15:40.453	10		91.70
			10	91.70
			10	91.70
02/07/2025	18:14:58.829	50		91.74
			50	91.74
			35	91.74
			15	91.74
02/07/2025	18:14:52.876	2		91.56
			2	91.56
			2	91.56
02/07/2025	18:14:40.250	30		91.56
			30	91.56
			30	91.56
02/07/2025	18:12:28.299	1		91.74
			1	91.74
			1	91.74
02/07/2025	18:11:15.892	30		91.56
			30	91.56
			30	91.56
02/07/2025	18:10:34.024	3		91.74
			3	91.74
			3	91.74
02/07/2025	18:08:25.262	40		91.74
			40	91.74
			40	91.74
02/07/2025	18:08:13.289	1		91.74
			1	91.74
			1	91.74
02/07/2025	18:07:54.723	50		91.74
			50	91.74
			50	91.74
02/07/2025	18:02:36.664	1		91.74
			1	91.74
			1	91.74
02/07/2025	18:01:57.121	2		91.74
			2	91.74
			2	91.74
02/07/2025	18:01:09.943	8		91.74
			8	91.74
			8	91.74
02/07/2025	18:00:42.538	3		91.56
			3	91.56
			3	91.56
02/07/2025	17:59:52.285	25		91.74
			25	91.74
			25	91.74
02/07/2025	17:58:22.882	5		91.74
			5	91.74
			5	91.74
02/07/2025	17:58:18.663	18		91.56
			18	91.56
			18	91.56
02/07/2025	17:56:23.238	1		91.74
			1	91.74
			1	91.74
02/07/2025	17:56:18.558	14		91.74
			14	91.74
			14	91.74
02/07/2025	17:55:57.383	5		91.74
			5	91.74
			5	91.74
02/07/2025	17:55:13.117	11		91.56
			11	91.56
			11	91.56
02/07/2025	17:51:33.417	33		91.56
			33	91.56
			33	91.56
02/07/2025	17:51:05.457	70		91.56
			70	91.56
			20	91.56
			50	91.56
02/07/2025	17:50:29.470	76		91.74
			76	91.74
			76	91.74
02/07/2025	17:49:04.453	5		91.74
			5	91.74
			5	91.74
02/07/2025	17:47:29.871	150		91.74
			150	91.74
			150	91.74
02/07/2025	17:47:28.379	100		91.74
			100	91.74
			100	91.74
02/07/2025	17:45:14.508	12		91.56
			12	91.56
			12	91.56
02/07/2025	17:44:59.106	3		91.56
			3	91.56
			3	91.56
02/07/2025	17:44:45.118	55		91.74
			55	91.74
			55	91.74
02/07/2025	17:43:12.917	55		91.56
			55	91.56
			55	91.56
02/07/2025	17:42:30.324	55		91.74
			55	91.74
			55	91.74
02/07/2025	17:41:48.677	1		91.74
			1	91.74
			1	91.74
02/07/2025	17:40:44.109	10		91.74
			10	91.74
			10	91.74
02/07/2025	17:40:39.503	30		91.56
			30	91.56
			30	91.56
02/07/2025	17:40:19.748	150		91.74
			150	91.74
			150	91.74
02/07/2025	17:40:16.170	703		91.70
			60	91.70
			643	91.70
			703	91.70
02/07/2025	17:40:08.932	150		91.68
			150	91.68
			150	91.68
02/07/2025	17:40:07.387	150		91.68
			150	91.68
			140	91.68
			10	91.68
02/07/2025	17:40:05.133	3		91.68
			3	91.68
			3	91.68
02/07/2025	17:40:04.225	3		91.56
			3	91.56
			3	91.56
02/07/2025	17:39:37.767	1		91.68
			1	91.68
			1	91.68
02/07/2025	17:39:06.934	50		91.56
			50	91.56
			40	91.56
			10	91.56
02/07/2025	17:38:44.560	25		91.68
			25	91.68
			25	91.68
02/07/2025	17:38:24.018	17		91.70
			17	91.70
			17	91.70
02/07/2025	17:37:58.167	5		91.88
			5	91.88
			5	91.88
02/07/2025	17:35:16.831	57		91.72
			57	91.72
			57	91.72
02/07/2025	17:35:16.774	104		91.72
			4	91.72
			100	91.72
			104	91.72
02/07/2025	17:31:42.783	205		91.30
			5	91.30
			200	91.30
			205	91.30
02/07/2025	17:29:44.314	100		91.38
			100	91.38
			100	91.38
02/07/2025	17:29:24.227	100		91.42
			100	91.42
			100	91.42
02/07/2025	17:29:04.908	218		91.42
			218	91.42
			218	91.42
02/07/2025	17:28:19.074	5		91.32
			5	91.32
			5	91.32
02/07/2025	17:27:14.425	1		91.38
			1	91.38
			1	91.38
02/07/2025	17:25:59.469	14		91.24
			14	91.24
			14	91.24
02/07/2025	17:25:33.113	200		91.24
			200	91.24
			200	91.24
02/07/2025	17:24:45.360	10		91.24
			10	91.24
			10	91.24
02/07/2025	17:24:02.256	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:23:43.745	150		91.26
			150	91.26
			150	91.26
02/07/2025	17:23:40.689	50		91.28
			50	91.28
			50	91.28
02/07/2025	17:23:31.185	1		91.28
			1	91.28
			1	91.28
02/07/2025	17:22:25.247	50		91.32
			50	91.32
			50	91.32
02/07/2025	17:21:52.997	19		91.40
			19	91.40
			19	91.40
02/07/2025	17:21:26.022	200		91.40
			200	91.40
			200	91.40
02/07/2025	17:21:25.942	300		91.40
			300	91.40
			300	91.40
02/07/2025	17:21:18.062	13		91.38
			13	91.38
			13	91.38
02/07/2025	17:20:38.096	32		91.42
			32	91.42
			32	91.42
02/07/2025	17:20:22.707	50		91.42
			50	91.42
			50	91.42
02/07/2025	17:18:35.108	4		91.44
			4	91.44
			4	91.44
02/07/2025	17:18:11.820	25		91.46
			25	91.46
			25	91.46
02/07/2025	17:17:45.114	100		91.48
			100	91.48
			100	91.48
02/07/2025	17:17:44.983	300		91.48
			300	91.48
			300	91.48
02/07/2025	17:17:44.788	300		91.48
			300	91.48
			300	91.48
02/07/2025	17:17:26.005	300		91.48
			300	91.48
			300	91.48
02/07/2025	17:17:02.647	33		91.50
			33	91.50
			33	91.50
02/07/2025	17:16:47.151	15		91.58
			15	91.58
			15	91.58
02/07/2025	17:16:30.954	3		91.54
			3	91.54
			3	91.54
02/07/2025	17:16:23.708	1		91.50
			1	91.50
			1	91.50
02/07/2025	17:16:10.214	140		91.50
			30	91.50
			140	91.50
			110	91.50
02/07/2025	17:14:54.701	5		91.52
			5	91.52
			5	91.52
02/07/2025	17:14:09.133	20		91.56
			20	91.56
			20	91.56
02/07/2025	17:14:02.444	3		91.56
			3	91.56
			3	91.56
02/07/2025	17:14:00.884	250		91.60
			250	91.60
			250	91.60
02/07/2025	17:12:27.401	100		91.66
			100	91.66
			100	91.66
02/07/2025	17:11:59.897	120		91.64
			120	91.64
			120	91.64
02/07/2025	17:11:55.670	10		91.70
			10	91.70
			10	91.70
02/07/2025	17:10:01.428	30		91.70
			30	91.70
			30	91.70
02/07/2025	17:09:32.044	130		91.70
			130	91.70
			130	91.70
02/07/2025	17:07:56.629	10		91.66
			10	91.66
			10	91.66
02/07/2025	17:06:51.403	15		91.68
			15	91.68
			15	91.68
02/07/2025	17:03:53.161	2		91.74
			2	91.74
			2	91.74
02/07/2025	17:03:39.895	1		91.74
			1	91.74
			1	91.74
02/07/2025	17:03:35.073	130		91.74
			130	91.74
			130	91.74
02/07/2025	17:01:54.726	3		91.80
			3	91.80
			3	91.80
02/07/2025	16:59:07.441	105		91.80
			100	91.80
			5	91.80
			105	91.80
02/07/2025	16:58:59.904	100		91.86
			100	91.86
			100	91.86
02/07/2025	16:58:56.988	300		91.86
			300	91.86
			300	91.86
02/07/2025	16:58:56.600	300		91.86
			300	91.86
			300	91.86
02/07/2025	16:58:34.522	44		91.90
			44	91.90
			44	91.90
02/07/2025	16:58:23.851	50		91.90
			50	91.90
			50	91.90
02/07/2025	16:58:12.771	300		91.90
			300	91.90
			300	91.90
02/07/2025	16:57:46.646	10		91.90
			10	91.90
			10	91.90
02/07/2025	16:57:05.653	55		91.86
			55	91.86
			55	91.86
02/07/2025	16:56:57.816	100		91.86
			100	91.86
			100	91.86
02/07/2025	16:54:41.438	100		91.80
			100	91.80
			100	91.80
02/07/2025	16:53:56.048	11		91.78
			11	91.78
			11	91.78
02/07/2025	16:53:07.768	500		91.80
			500	91.80
			500	91.80
02/07/2025	16:53:00.681	200		91.80
			200	91.80
			200	91.80
02/07/2025	16:52:32.854	300		91.80
			300	91.80
			300	91.80
02/07/2025	16:51:47.494	300		91.88
			300	91.88
			300	91.88
02/07/2025	16:51:45.616	128		91.88
			2	91.88
			128	91.88
			126	91.88
02/07/2025	16:51:00.497	200		91.90
			200	91.90
			200	91.90
02/07/2025	16:49:55.161	50		91.84
			50	91.84
			50	91.84
02/07/2025	16:49:30.525	20		91.80
			20	91.80
			20	91.80
02/07/2025	16:48:35.416	50		91.56
			50	91.56
			50	91.56
02/07/2025	16:48:29.259	300		91.56
			300	91.56
			300	91.56
02/07/2025	16:47:56.799	20		91.64
			20	91.64
			20	91.64
02/07/2025	16:45:13.702	10		91.48
			10	91.48
			10	91.48
02/07/2025	16:44:52.057	20		91.56
			20	91.56
			20	91.56
02/07/2025	16:44:41.150	12		91.52
			12	91.52
			12	91.52
02/07/2025	16:44:27.429	73		91.50
			5	91.50
			68	91.50
			73	91.50
02/07/2025	16:43:48.148	12		91.62
			12	91.62
			12	91.62
02/07/2025	16:42:59.072	200		91.64
			200	91.64
			200	91.64
02/07/2025	16:42:47.333	13		91.62
			13	91.62
			13	91.62
02/07/2025	16:42:25.310	100		91.62
			100	91.62
			100	91.62
02/07/2025	16:42:23.121	300		91.64
			300	91.64
			300	91.64
02/07/2025	16:42:04.226	5		91.68
			5	91.68
			5	91.68
02/07/2025	16:41:24.907	300		91.66
			300	91.66
			300	91.66
02/07/2025	16:40:32.521	54		91.62
			54	91.62
			54	91.62
02/07/2025	16:40:25.305	100		91.64
			100	91.64
			100	91.64
02/07/2025	16:39:50.927	6		91.76
			6	91.76
			6	91.76
02/07/2025	16:39:50.480	100		91.80
			100	91.80
			100	91.80
02/07/2025	16:39:41.271	72		91.90
			72	91.90
			72	91.90
02/07/2025	16:39:20.389	300		91.90
			300	91.90
			300	91.90
02/07/2025	16:38:02.430	29		92.00
			29	92.00
			29	92.00
02/07/2025	16:37:52.523	25		92.02
			25	92.02
			25	92.02
02/07/2025	16:37:05.436	10		91.96
			10	91.96
			10	91.96
02/07/2025	16:36:51.747	30		91.96
			30	91.96
			30	91.96
02/07/2025	16:36:01.110	33		91.92
			33	91.92
			33	91.92
02/07/2025	16:35:49.586	150		91.94
			150	91.94
			150	91.94
02/07/2025	16:33:19.527	10		91.90
			10	91.90
			10	91.90
02/07/2025	16:33:16.356	50		91.94
			50	91.94
			50	91.94
02/07/2025	16:32:08.152	4		91.92
			4	91.92
			4	91.92
02/07/2025	16:31:56.597	10		91.92
			10	91.92
			10	91.92
02/07/2025	16:31:36.778	14		91.88
			14	91.88
			14	91.88
02/07/2025	16:31:35.517	22		91.92
			22	91.92
			22	91.92
02/07/2025	16:30:45.996	3		91.94
			3	91.94
			3	91.94
02/07/2025	16:30:02.683	30		92.06
			30	92.06
			30	92.06
02/07/2025	16:30:00.742	100		92.04
			100	92.04
			100	92.04
02/07/2025	16:27:06.259	7		92.16
			7	92.16
			7	92.16
02/07/2025	16:26:59.808	1		92.16
			1	92.16
			1	92.16
02/07/2025	16:25:10.195	80		92.20
			80	92.20
			80	92.20
02/07/2025	16:24:52.569	50		92.04
			50	92.04
			50	92.04
02/07/2025	16:24:20.253	11		92.00
			11	92.00
			11	92.00
02/07/2025	16:23:51.517	3		91.96
			3	91.96
			3	91.96
02/07/2025	16:23:45.764	10		92.00
			10	92.00
			10	92.00
02/07/2025	16:23:33.060	200		92.10
			200	92.10
			200	92.10
02/07/2025	16:23:32.065	10		92.14
			10	92.14
			10	92.14
02/07/2025	16:23:12.564	33		92.14
			33	92.14
			33	92.14
02/07/2025	16:22:18.367	5		92.14
			5	92.14
			5	92.14
02/07/2025	16:22:18.078	1		92.14
			1	92.14
			1	92.14
02/07/2025	16:21:39.442	17		92.12
			17	92.12
			17	92.12
02/07/2025	16:21:09.332	6		92.08
			6	92.08
			6	92.08
02/07/2025	16:19:31.862	289		92.06
			289	92.06
			289	92.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice