Tradegate Exchange

Deutsche Bank AG

1136

992

31.355

Date	Time	Volume	Order Volume	Price
14/08/2025	18:42:55.229	201		31.355
			41	31.355
			201	31.355
			160	31.355
14/08/2025	18:41:08.902	5		31.395
			5	31.395
			5	31.395
14/08/2025	18:39:36.523	100		31.355
			100	31.355
			100	31.355
14/08/2025	18:38:09.063	100		31.395
			100	31.395
			100	31.395
14/08/2025	18:36:44.914	160		31.395
			160	31.395
			160	31.395
14/08/2025	18:35:36.005	3		31.36
			3	31.36
			3	31.36
14/08/2025	18:35:02.795	1		31.395
			1	31.395
			1	31.395
14/08/2025	18:35:02.249	160		31.395
			160	31.395
			160	31.395
14/08/2025	18:34:21.230	1		31.395
			1	31.395
			1	31.395
14/08/2025	18:33:43.951	250		31.355
			250	31.355
			250	31.355
14/08/2025	18:31:14.948	100		31.395
			100	31.395
			100	31.395
14/08/2025	18:30:56.296	5		31.395
			5	31.395
			5	31.395
14/08/2025	18:28:49.236	500		31.345
			500	31.345
			500	31.345
14/08/2025	18:28:04.364	30		31.395
			30	31.395
			30	31.395
14/08/2025	18:25:27.094	65		31.395
			65	31.395
			65	31.395
14/08/2025	18:25:25.143	109		31.38
			109	31.38
			109	31.38
14/08/2025	18:23:43.921	14		31.35
			14	31.35
			14	31.35
14/08/2025	18:20:24.488	320		31.35
			320	31.35
			320	31.35
14/08/2025	18:17:28.954	300		31.345
			300	31.345
			300	31.345
14/08/2025	18:15:46.211	4 325		31.36
			4 325	31.36
			4 325	31.36
14/08/2025	18:15:26.152	10 000		31.36
			10 000	31.36
			10 000	31.36
14/08/2025	18:10:16.631	400		31.395
			200	31.395
			200	31.395
			400	31.395
14/08/2025	18:05:47.427	400		31.405
			214	31.405
			400	31.405
			186	31.405
14/08/2025	18:04:24.521	1 500		31.37
			1 000	31.37
			500	31.37
			1 500	31.37
14/08/2025	18:02:53.010	150		31.39
			150	31.39
			150	31.39
14/08/2025	18:02:46.096	10		31.39
			10	31.39
			10	31.39
14/08/2025	18:02:42.159	400		31.45
			400	31.45
			400	31.45
14/08/2025	18:02:01.273	50		31.395
			50	31.395
			50	31.395
14/08/2025	18:01:15.149	35		31.405
			35	31.405
			35	31.405
14/08/2025	18:00:54.828	200		31.47
			200	31.47
			200	31.47
14/08/2025	17:59:32.725	36		31.445
			36	31.445
			36	31.445
14/08/2025	17:58:55.014	100		31.505
			100	31.505
			100	31.505
14/08/2025	17:57:56.624	160		31.45
			160	31.45
			160	31.45
14/08/2025	17:55:45.073	500		31.515
			484	31.515
			16	31.515
			500	31.515
14/08/2025	17:53:37.440	600		31.51
			600	31.51
			600	31.51
14/08/2025	17:53:26.940	2		31.515
			2	31.515
			2	31.515
14/08/2025	17:53:19.460	300		31.465
			300	31.465
			300	31.465
14/08/2025	17:52:38.003	150		31.465
			150	31.465
			150	31.465
14/08/2025	17:50:51.148	17 732		31.50
			300	31.50
			150	31.50
			170	31.50
			320	31.50
			40	31.50
			100	31.50
			200	31.50
			49	31.50
			563	31.50
			40	31.50
			200	31.50
			150	31.50
			100	31.50
			1 000	31.50
			400	31.50
			153	31.50
			200	31.50
			17 732	31.50
			250	31.50
			120	31.50
			200	31.50
			40	31.50
			2 991	31.50
			500	31.50
			500	31.50
			30	31.50
			79	31.50
			30	31.50
			88	31.50
			3 920	31.50
			1 700	31.50
			382	31.50
			30	31.50
			500	31.50
			20	31.50
			200	31.50
			100	31.50
			50	31.50
			100	31.50
			50	31.50
			120	31.50
			100	31.50
			1 000	31.50
			272	31.50
			225	31.50
14/08/2025	17:50:39.573	700		31.49
			700	31.49
			700	31.49
14/08/2025	17:50:00.585	150		31.48
			150	31.48
			150	31.48
14/08/2025	17:49:51.362	500		31.48
			500	31.48
			500	31.48
14/08/2025	17:49:37.602	120		31.49
			120	31.49
			30	31.49
			90	31.49
14/08/2025	17:48:43.825	860		31.48
			160	31.48
			299	31.48
			700	31.48
			361	31.48
			200	31.48
14/08/2025	17:48:31.977	700		31.48
			700	31.48
			700	31.48
14/08/2025	17:48:13.654	209		31.475
			209	31.475
			209	31.475
14/08/2025	17:47:43.895	100		31.475
			100	31.475
			100	31.475
14/08/2025	17:47:38.843	100		31.47
			100	31.47
			100	31.47
14/08/2025	17:47:38.414	1		31.48
			1	31.48
			1	31.48
14/08/2025	17:47:13.486	1 600		31.465
			1 600	31.465
			700	31.465
			900	31.465
14/08/2025	17:46:59.018	700		31.465
			700	31.465
			700	31.465
14/08/2025	17:46:58.968	700		31.465
			700	31.465
			700	31.465
14/08/2025	17:46:39.368	54		31.485
			54	31.485
			54	31.485
14/08/2025	17:40:59.397	43		31.45
			43	31.45
			43	31.45
14/08/2025	17:40:34.822	603		31.41
			603	31.41
			603	31.41
14/08/2025	17:40:28.957	800		31.425
			800	31.425
			800	31.425
14/08/2025	17:38:39.855	53		31.44
			53	31.44
			53	31.44
14/08/2025	17:38:39.479	100		31.44
			100	31.44
			100	31.44
14/08/2025	17:37:13.416	150		31.42
			150	31.42
			150	31.42
14/08/2025	17:36:13.324	500		31.425
			500	31.425
			500	31.425
14/08/2025	17:36:08.291	200		31.425
			200	31.425
			200	31.425
14/08/2025	17:36:02.390	48		31.45
			48	31.45
			48	31.45
14/08/2025	17:35:28.717	99		31.45
			74	31.45
			25	31.45
			32	31.45
			60	31.45
			7	31.45
14/08/2025	17:29:27.002	47		31.43
			47	31.43
			47	31.43
14/08/2025	17:29:07.531	224		31.43
			224	31.43
			224	31.43
14/08/2025	17:29:00.260	29		31.42
			29	31.42
			29	31.42
14/08/2025	17:27:56.530	155		31.415
			155	31.415
			155	31.415
14/08/2025	17:26:00.676	1		31.40
			1	31.40
			1	31.40
14/08/2025	17:25:48.497	1		31.405
			1	31.405
			1	31.405
14/08/2025	17:25:01.170	1 100		31.445
			1 100	31.445
			1 100	31.445
14/08/2025	17:24:55.350	25		31.465
			25	31.465
			25	31.465
14/08/2025	17:24:29.885	500		31.465
			500	31.465
			500	31.465
14/08/2025	17:23:35.625	190		31.47
			190	31.47
			190	31.47
14/08/2025	17:23:09.465	20		31.465
			20	31.465
			20	31.465
14/08/2025	17:22:38.644	540		31.47
			540	31.47
			540	31.47
14/08/2025	17:21:07.468	990		31.465
			990	31.465
			990	31.465
14/08/2025	17:20:17.574	250		31.47
			250	31.47
			250	31.47
14/08/2025	17:19:55.274	53		31.47
			53	31.47
			53	31.47
14/08/2025	17:18:56.828	1 600		31.47
			1 600	31.47
			1 600	31.47
14/08/2025	17:18:16.310	536		31.475
			536	31.475
			536	31.475
14/08/2025	17:18:13.427	500		31.475
			500	31.475
			500	31.475
14/08/2025	17:17:20.427	15		31.475
			15	31.475
			15	31.475
14/08/2025	17:17:12.624	100		31.475
			100	31.475
			100	31.475
14/08/2025	17:16:13.448	1 360		31.475
			1 360	31.475
			1 360	31.475
14/08/2025	17:15:57.352	400		31.47
			400	31.47
			400	31.47
14/08/2025	17:15:52.140	95		31.47
			95	31.47
			95	31.47
14/08/2025	17:15:51.519	200		31.47
			200	31.47
			200	31.47
14/08/2025	17:15:12.783	500		31.47
			500	31.47
			500	31.47
14/08/2025	17:15:02.381	6		31.47
			6	31.47
			6	31.47
14/08/2025	17:14:29.057	400		31.47
			400	31.47
			400	31.47
14/08/2025	17:14:19.466	1 300		31.47
			1 300	31.47
			1 300	31.47
14/08/2025	17:14:19.188	1 300		31.47
			1 000	31.47
			300	31.47
			1 300	31.47
14/08/2025	17:12:45.490	1 000		31.46
			1 000	31.46
			1 000	31.46
14/08/2025	17:11:51.979	50		31.46
			50	31.46
			50	31.46
14/08/2025	17:11:43.165	400		31.46
			400	31.46
			400	31.46
14/08/2025	17:11:43.091	1 300		31.46
			1 300	31.46
			1 300	31.46
14/08/2025	17:10:15.443	1 600		31.46
			1 300	31.46
			1 600	31.46
			300	31.46
14/08/2025	17:09:25.772	100		31.43
			100	31.43
			100	31.43
14/08/2025	17:07:33.128	290		31.455
			290	31.455
			290	31.455
14/08/2025	17:07:32.804	1 098		31.45
			40	31.45
			10	31.45
			148	31.45
			900	31.45
			1 098	31.45
14/08/2025	17:07:07.339	180		31.44
			180	31.44
			180	31.44
14/08/2025	17:06:04.757	150		31.42
			150	31.42
			150	31.42
14/08/2025	17:05:53.448	2		31.425
			2	31.425
			2	31.425
14/08/2025	17:05:15.648	159		31.415
			159	31.415
			159	31.415
14/08/2025	17:04:08.840	3		31.415
			3	31.415
			3	31.415
14/08/2025	17:02:27.410	10		31.405
			10	31.405
			10	31.405
14/08/2025	17:01:46.786	1 000		31.40
			1 000	31.40
			1 000	31.40
14/08/2025	17:01:03.154	45		31.395
			45	31.395
			45	31.395
14/08/2025	17:00:38.809	200		31.395
			200	31.395
			200	31.395
14/08/2025	16:58:33.119	300		31.39
			300	31.39
			300	31.39
14/08/2025	16:56:52.815	500		31.40
			500	31.40
			500	31.40
14/08/2025	16:56:22.463	1 600		31.41
			1 600	31.41
			1 600	31.41
14/08/2025	16:55:59.376	390		31.405
			390	31.405
			390	31.405
14/08/2025	16:55:32.629	195		31.405
			195	31.405
			195	31.405
14/08/2025	16:54:26.685	1		31.41
			1	31.41
			1	31.41
14/08/2025	16:54:19.184	100		31.41
			100	31.41
			100	31.41
14/08/2025	16:54:17.764	67		31.415
			67	31.415
			67	31.415
14/08/2025	16:54:14.778	4		31.415
			4	31.415
			4	31.415
14/08/2025	16:54:14.360	200		31.415
			200	31.415
			200	31.415
14/08/2025	16:53:59.617	33		31.405
			33	31.405
			33	31.405
14/08/2025	16:53:40.262	16		31.40
			16	31.40
			16	31.40
14/08/2025	16:53:36.082	23		31.405
			23	31.405
			23	31.405
14/08/2025	16:53:12.404	1 470		31.405
			1 470	31.405
			1 470	31.405
14/08/2025	16:52:58.738	17		31.41
			17	31.41
			17	31.41
14/08/2025	16:52:33.777	46		31.405
			46	31.405
			46	31.405
14/08/2025	16:51:58.148	1		31.405
			1	31.405
			1	31.405
14/08/2025	16:51:36.519	23		31.41
			23	31.41
			23	31.41
14/08/2025	16:51:26.913	69		31.415
			69	31.415
			69	31.415
14/08/2025	16:51:21.724	3		31.415
			3	31.415
			3	31.415
14/08/2025	16:51:21.028	30		31.42
			30	31.42
			30	31.42
14/08/2025	16:51:16.381	22		31.42
			22	31.42
			22	31.42
14/08/2025	16:51:08.487	125		31.415
			125	31.415
			125	31.415
14/08/2025	16:50:57.075	46		31.42
			46	31.42
			46	31.42
14/08/2025	16:50:10.310	18		31.43
			18	31.43
			18	31.43
14/08/2025	16:49:41.091	15		31.43
			15	31.43
			15	31.43
14/08/2025	16:48:48.096	36		31.43
			36	31.43
			36	31.43
14/08/2025	16:48:34.367	64		31.425
			64	31.425
			64	31.425
14/08/2025	16:48:05.891	11		31.425
			11	31.425
			11	31.425
14/08/2025	16:47:56.981	5		31.425
			5	31.425
			5	31.425
14/08/2025	16:47:43.479	19		31.43
			19	31.43
			19	31.43
14/08/2025	16:47:05.092	3		31.435
			3	31.435
			3	31.435
14/08/2025	16:47:02.637	100		31.435
			100	31.435
			100	31.435
14/08/2025	16:45:44.008	1 300		31.415
			1 300	31.415
			1 300	31.415
14/08/2025	16:45:41.128	200		31.41
			200	31.41
			200	31.41
14/08/2025	16:45:25.798	250		31.39
			250	31.39
			250	31.39
14/08/2025	16:45:25.749	1 500		31.39
			1 500	31.39
			1 500	31.39
14/08/2025	16:44:57.908	20		31.39
			20	31.39
			20	31.39
14/08/2025	16:44:55.737	1		31.385
			1	31.385
			1	31.385
14/08/2025	16:44:44.688	120		31.375
			120	31.375
			120	31.375
14/08/2025	16:44:44.307	11		31.38
			11	31.38
			11	31.38
14/08/2025	16:44:42.402	550		31.375
			550	31.375
			550	31.375
14/08/2025	16:44:32.808	22		31.38
			22	31.38
			22	31.38
14/08/2025	16:44:01.520	10		31.38
			10	31.38
			10	31.38
14/08/2025	16:43:51.966	64		31.38
			64	31.38
			64	31.38
14/08/2025	16:43:35.099	100		31.375
			100	31.375
			100	31.375
14/08/2025	16:43:13.245	700		31.375
			700	31.375
			700	31.375
14/08/2025	16:43:13.201	1 600		31.375
			1 600	31.375
			1 600	31.375
14/08/2025	16:43:09.850	1 300		31.38
			1 300	31.38
			1 300	31.38
14/08/2025	16:43:09.440	1 300		31.38
			1 300	31.38
			1 300	31.38
14/08/2025	16:43:04.046	1 300		31.385
			1 300	31.385
			1 300	31.385
14/08/2025	16:43:03.982	1 300		31.385
			1 300	31.385
			1 300	31.385
14/08/2025	16:42:54.143	21		31.38
			21	31.38
			21	31.38
14/08/2025	16:41:04.472	800		31.385
			800	31.385
			800	31.385
14/08/2025	16:40:48.000	28		31.39
			28	31.39
			28	31.39
14/08/2025	16:40:44.706	4		31.395
			4	31.395
			4	31.395
14/08/2025	16:40:34.851	4		31.39
			4	31.39
			4	31.39
14/08/2025	16:37:55.213	150		31.39
			150	31.39
			150	31.39
14/08/2025	16:37:35.621	100		31.38
			100	31.38
			100	31.38
14/08/2025	16:37:23.464	800		31.38
			800	31.38
			800	31.38
14/08/2025	16:37:11.689	1 140		31.385
			1 140	31.385
			1 140	31.385
14/08/2025	16:37:11.622	1 400		31.385
			1 400	31.385
			1 400	31.385
14/08/2025	16:37:11.585	4		31.385
			4	31.385
			4	31.385
14/08/2025	16:37:02.315	31		31.40
			31	31.40
			31	31.40
14/08/2025	16:36:41.278	17		31.40
			17	31.40
			17	31.40
14/08/2025	16:36:41.012	1 000		31.40
			1 000	31.40
			1 000	31.40
14/08/2025	16:36:13.154	200		31.405
			200	31.405
			200	31.405
14/08/2025	16:36:09.843	60		31.405
			60	31.405
			60	31.405
14/08/2025	16:35:51.513	200		31.415
			200	31.415
			200	31.415
14/08/2025	16:35:36.598	21		31.415
			21	31.415
			21	31.415
14/08/2025	16:35:16.489	4		31.42
			4	31.42
			4	31.42
14/08/2025	16:35:06.695	22		31.42
			22	31.42
			22	31.42
14/08/2025	16:35:00.677	4		31.43
			4	31.43
			4	31.43
14/08/2025	16:34:49.027	9		31.43
			9	31.43
			9	31.43
14/08/2025	16:34:38.079	400		31.435
			400	31.435
			400	31.435
14/08/2025	16:34:27.580	30		31.435
			30	31.435
			30	31.435
14/08/2025	16:34:22.619	180		31.435
			180	31.435
			180	31.435
14/08/2025	16:34:12.102	52		31.435
			52	31.435
			52	31.435
14/08/2025	16:33:38.871	100		31.425
			100	31.425
			100	31.425
14/08/2025	16:33:00.835	35		31.43
			35	31.43
			35	31.43
14/08/2025	16:32:56.373	400		31.425
			400	31.425
			400	31.425
14/08/2025	16:32:49.062	26		31.43
			26	31.43
			26	31.43
14/08/2025	16:32:21.994	29		31.44
			29	31.44
			29	31.44
14/08/2025	16:32:21.590	27		31.44
			27	31.44
			27	31.44
14/08/2025	16:32:17.169	300		31.445
			300	31.445
			300	31.445
14/08/2025	16:31:46.221	255		31.43
			255	31.43
			255	31.43
14/08/2025	16:31:39.697	1 600		31.435
			1 600	31.435
			1 600	31.435
14/08/2025	16:31:12.964	36		31.43
			36	31.43
			36	31.43
14/08/2025	16:31:04.740	100		31.43
			100	31.43
			100	31.43
14/08/2025	16:30:41.270	100		31.425
			100	31.425
			100	31.425
14/08/2025	16:30:31.125	297		31.425
			297	31.425
			297	31.425
14/08/2025	16:29:45.377	22		31.43
			22	31.43
			22	31.43
14/08/2025	16:29:26.551	20		31.435
			20	31.435
			20	31.435
14/08/2025	16:29:15.231	10		31.44
			10	31.44
			10	31.44
14/08/2025	16:29:07.248	20		31.435
			20	31.435
			20	31.435
14/08/2025	16:28:37.639	500		31.43
			500	31.43
			500	31.43
14/08/2025	16:28:31.775	17		31.43
			17	31.43
			17	31.43
14/08/2025	16:28:19.657	1 000		31.43
			1 000	31.43
			1 000	31.43
14/08/2025	16:28:00.939	30		31.425
			30	31.425
			30	31.425
14/08/2025	16:27:39.521	250		31.42
			250	31.42
			250	31.42
14/08/2025	16:27:36.776	80		31.415
			80	31.415
			80	31.415
14/08/2025	16:27:33.581	34		31.415
			34	31.415
			34	31.415
14/08/2025	16:27:02.043	1 000		31.43
			1 000	31.43
			1 000	31.43
14/08/2025	16:26:54.058	16		31.405
			16	31.405
			16	31.405
14/08/2025	16:26:41.627	33		31.405
			33	31.405
			33	31.405
14/08/2025	16:26:32.349	1 400		31.405
			1 400	31.405
			1 400	31.405
14/08/2025	16:26:25.713	1 600		31.405
			1 600	31.405
			1 600	31.405
14/08/2025	16:26:03.636	1		31.395
			1	31.395
			1	31.395
14/08/2025	16:25:22.976	300		31.40
			300	31.40
			300	31.40
14/08/2025	16:25:22.017	18		31.405
			18	31.405
			18	31.405
14/08/2025	16:24:51.405	100		31.41
			100	31.41
			100	31.41
14/08/2025	16:24:45.140	18		31.405
			18	31.405
			18	31.405
14/08/2025	16:24:43.558	19		31.41
			19	31.41
			19	31.41
14/08/2025	16:24:41.541	10		31.41
			10	31.41
			10	31.41
14/08/2025	16:24:39.361	95		31.415
			95	31.415
			95	31.415
14/08/2025	16:24:13.536	1 000		31.41
			1 000	31.41
			1 000	31.41
14/08/2025	16:23:53.760	195		31.42
			125	31.42
			70	31.42
			195	31.42
14/08/2025	16:23:04.726	500		31.41
			500	31.41
			500	31.41
14/08/2025	16:22:50.934	32		31.405
			32	31.405
			32	31.405
14/08/2025	16:22:13.379	20		31.415
			20	31.415
			20	31.415
14/08/2025	16:22:03.745	100		31.415
			100	31.415
			100	31.415
14/08/2025	16:21:58.220	3		31.415
			3	31.415
			3	31.415
14/08/2025	16:21:53.414	15		31.415
			15	31.415
			15	31.415
14/08/2025	16:21:31.215	50		31.41
			50	31.41
			50	31.41
14/08/2025	16:21:17.233	11		31.41
			11	31.41
			11	31.41
14/08/2025	16:21:11.454	25		31.415
			25	31.415
			25	31.415
14/08/2025	16:20:54.115	13		31.41
			13	31.41
			13	31.41
14/08/2025	16:20:33.547	13		31.41
			13	31.41
			13	31.41
14/08/2025	16:20:25.662	10		31.41
			10	31.41
			10	31.41
14/08/2025	16:20:25.552	30		31.41
			30	31.41
			30	31.41
14/08/2025	16:19:28.968	50		31.41
			50	31.41
			50	31.41
14/08/2025	16:19:11.080	26		31.415
			26	31.415
			26	31.415
14/08/2025	16:19:09.450	20		31.415
			20	31.415
			20	31.415
14/08/2025	16:18:57.359	18		31.41
			18	31.41
			18	31.41
14/08/2025	16:18:49.873	100		31.41
			100	31.41
			100	31.41
14/08/2025	16:18:44.691	1		31.405
			1	31.405
			1	31.405
14/08/2025	16:18:40.187	35		31.41
			35	31.41
			35	31.41
14/08/2025	16:18:35.314	60		31.41
			60	31.41
			60	31.41
14/08/2025	16:18:00.386	13		31.40
			13	31.40
			13	31.40
14/08/2025	16:17:47.056	100		31.40
			100	31.40
			100	31.40
14/08/2025	16:17:31.979	127		31.395
			127	31.395
			127	31.395
14/08/2025	16:17:31.618	300		31.40
			300	31.40
			300	31.40
14/08/2025	16:16:37.992	200		31.395
			200	31.395
			200	31.395
14/08/2025	16:16:35.461	40		31.395
			40	31.395
			40	31.395
14/08/2025	16:16:30.579	16		31.395
			16	31.395
			16	31.395
14/08/2025	16:16:02.174	100		31.39
			100	31.39
			100	31.39
14/08/2025	16:15:58.702	1 050		31.39
			1 050	31.39
			1 050	31.39
14/08/2025	16:15:43.790	88		31.395
			88	31.395
			88	31.395
14/08/2025	16:15:07.940	27		31.385
			27	31.385
			27	31.385
14/08/2025	16:15:00.720	190		31.38
			190	31.38
			190	31.38
14/08/2025	16:14:37.863	20		31.38
			20	31.38
			20	31.38
14/08/2025	16:14:33.544	1 600		31.395
			1 600	31.395
			1 600	31.395
14/08/2025	16:14:24.533	500		31.40
			500	31.40
			500	31.40
14/08/2025	16:14:23.151	35		31.395
			35	31.395
			35	31.395
14/08/2025	16:14:22.776	6		31.395
			6	31.395
			6	31.395
14/08/2025	16:13:38.059	3		31.38
			3	31.38
			3	31.38
14/08/2025	16:13:36.194	13		31.38
			13	31.38
			13	31.38
14/08/2025	16:13:32.949	1		31.38
			1	31.38
			1	31.38
14/08/2025	16:13:16.448	7		31.385
			7	31.385
			7	31.385
14/08/2025	16:12:54.029	7		31.39
			7	31.39
			7	31.39
14/08/2025	16:12:42.730	94		31.395
			94	31.395
			94	31.395
14/08/2025	16:12:42.079	96		31.40
			96	31.40
			96	31.40
14/08/2025	16:12:20.900	120		31.395
			120	31.395
			120	31.395
14/08/2025	16:12:06.647	10		31.40
			10	31.40
			10	31.40
14/08/2025	16:11:53.611	20		31.395
			20	31.395
			20	31.395
14/08/2025	16:10:32.155	32		31.385
			32	31.385
			32	31.385
14/08/2025	16:10:05.404	1 000		31.38
			1 000	31.38
			1 000	31.38
14/08/2025	16:09:23.570	64		31.375
			64	31.375
			64	31.375
14/08/2025	16:09:12.113	1		31.385
			1	31.385
			1	31.385
14/08/2025	16:08:56.701	1 084		31.41
			1 084	31.41
			1 084	31.41
14/08/2025	16:08:54.603	66		31.41
			66	31.41
			66	31.41
14/08/2025	16:08:50.530	1 600		31.41
			1 600	31.41
			1 600	31.41
14/08/2025	16:08:35.369	1 650		31.41
			50	31.41
			1 600	31.41
			1 650	31.41
14/08/2025	16:08:15.534	1 600		31.41
			1 600	31.41
			1 600	31.41
14/08/2025	16:08:06.172	12		31.405
			12	31.405
			12	31.405
14/08/2025	16:08:03.343	200		31.40
			200	31.40
			200	31.40
14/08/2025	16:07:52.810	36		31.39
			36	31.39
			36	31.39
14/08/2025	16:07:32.048	3		31.395
			3	31.395
			3	31.395
14/08/2025	16:07:21.214	84		31.395
			84	31.395
			84	31.395
14/08/2025	16:07:21.129	2		31.395
			2	31.395
			2	31.395
14/08/2025	16:07:16.837	1 308		31.39
			1 308	31.39
			1 308	31.39
14/08/2025	16:06:33.991	37		31.395
			37	31.395
			37	31.395
14/08/2025	16:06:32.258	321		31.395
			321	31.395
			321	31.395
14/08/2025	16:06:27.380	1		31.40
			1	31.40
			1	31.40
14/08/2025	16:05:55.818	100		31.38
			100	31.38
			100	31.38
14/08/2025	16:05:52.624	32		31.39
			32	31.39
			32	31.39
14/08/2025	16:05:51.154	1		31.385
			1	31.385
			1	31.385
14/08/2025	16:05:16.615	110		31.385
			110	31.385
			110	31.385
14/08/2025	16:04:13.266	66		31.385
			66	31.385
			66	31.385
14/08/2025	16:04:05.212	1 174		31.385
			1 174	31.385
			1 174	31.385
14/08/2025	16:04:02.843	50		31.395
			50	31.395
			50	31.395
14/08/2025	16:03:30.697	40		31.38
			40	31.38
			40	31.38
14/08/2025	16:03:26.233	48		31.385
			48	31.385
			48	31.385
14/08/2025	16:03:06.871	317		31.395
			317	31.395
			317	31.395
14/08/2025	16:03:04.518	1 600		31.395
			1 600	31.395
			1 600	31.395
14/08/2025	16:02:48.680	100		31.395
			100	31.395
			100	31.395
14/08/2025	16:02:47.569	1		31.40
			1	31.40
			1	31.40
14/08/2025	16:02:21.438	200		31.405
			200	31.405
			200	31.405
14/08/2025	16:02:18.307	39		31.395
			39	31.395
			39	31.395
14/08/2025	16:01:56.870	26		31.405
			26	31.405
			26	31.405
14/08/2025	16:01:54.624	4		31.40
			4	31.40
			4	31.40
14/08/2025	16:01:39.493	1 485		31.40
			1 000	31.40
			1 485	31.40
			485	31.40
14/08/2025	16:01:38.056	43		31.395
			43	31.395
			43	31.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 644.00
Volume: 39 280
+2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 18:42:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice