Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
616
74,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 19:11:08,892 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 30.04.2025 | 19:05:40,355 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 30.04.2025 | 19:04:42,271 | 35 | 74,04 | |
| 30 | 74,04 | |||
| 5 | 74,04 | |||
| 35 | 74,04 | |||
| 30.04.2025 | 19:04:37,136 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 30.04.2025 | 19:04:31,889 | 12 | 74,04 | |
| 12 | 74,04 | |||
| 12 | 74,04 | |||
| 30.04.2025 | 19:02:35,677 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 30.04.2025 | 18:53:10,747 | 3 | 73,98 | |
| 3 | 73,98 | |||
| 3 | 73,98 | |||
| 30.04.2025 | 18:52:55,053 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 30.04.2025 | 18:47:04,945 | 3 | 74,36 | |
| 3 | 74,36 | |||
| 3 | 74,36 | |||
| 30.04.2025 | 18:44:29,289 | 216 | 74,02 | |
| 216 | 74,02 | |||
| 176 | 74,02 | |||
| 40 | 74,02 | |||
| 30.04.2025 | 18:44:10,778 | 216 | 74,00 | |
| 216 | 74,00 | |||
| 216 | 74,00 | |||
| 30.04.2025 | 18:44:10,322 | 65 | 74,00 | |
| 65 | 74,00 | |||
| 65 | 74,00 | |||
| 30.04.2025 | 18:41:30,870 | 10 | 74,06 | |
| 10 | 74,06 | |||
| 10 | 74,06 | |||
| 30.04.2025 | 18:41:05,456 | 40 | 74,06 | |
| 40 | 74,06 | |||
| 40 | 74,06 | |||
| 30.04.2025 | 18:40:53,315 | 2 | 74,06 | |
| 2 | 74,06 | |||
| 2 | 74,06 | |||
| 30.04.2025 | 18:38:36,239 | 2 | 74,06 | |
| 2 | 74,06 | |||
| 2 | 74,06 | |||
| 30.04.2025 | 18:37:34,759 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.04.2025 | 18:37:20,967 | 250 | 74,06 | |
| 200 | 74,06 | |||
| 50 | 74,06 | |||
| 250 | 74,06 | |||
| 30.04.2025 | 18:36:33,484 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.04.2025 | 18:36:33,393 | 100 | 74,06 | |
| 40 | 74,06 | |||
| 20 | 74,06 | |||
| 20 | 74,06 | |||
| 20 | 74,06 | |||
| 100 | 74,06 | |||
| 30.04.2025 | 18:35:05,403 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 30.04.2025 | 18:33:58,524 | 10 | 74,06 | |
| 10 | 74,06 | |||
| 10 | 74,06 | |||
| 30.04.2025 | 18:33:26,348 | 3 | 73,88 | |
| 3 | 73,88 | |||
| 3 | 73,88 | |||
| 30.04.2025 | 18:33:05,815 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.04.2025 | 18:32:38,021 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 30.04.2025 | 18:28:58,467 | 11 | 74,06 | |
| 11 | 74,06 | |||
| 11 | 74,06 | |||
| 30.04.2025 | 18:28:35,877 | 180 | 73,88 | |
| 3 | 73,88 | |||
| 127 | 73,88 | |||
| 180 | 73,88 | |||
| 50 | 73,88 | |||
| 30.04.2025 | 18:22:22,892 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 30.04.2025 | 18:21:36,004 | 14 | 73,94 | |
| 5 | 73,94 | |||
| 9 | 73,94 | |||
| 14 | 73,94 | |||
| 30.04.2025 | 18:00:50,576 | 15 | 73,96 | |
| 15 | 73,96 | |||
| 15 | 73,96 | |||
| 30.04.2025 | 18:00:41,347 | 6 | 74,34 | |
| 1 | 74,34 | |||
| 5 | 74,34 | |||
| 6 | 74,34 | |||
| 30.04.2025 | 17:55:45,560 | 522 | 74,00 | |
| 46 | 74,00 | |||
| 300 | 74,00 | |||
| 176 | 74,00 | |||
| 522 | 74,00 | |||
| 30.04.2025 | 17:55:33,931 | 378 | 74,02 | |
| 378 | 74,02 | |||
| 3 | 74,02 | |||
| 250 | 74,02 | |||
| 20 | 74,02 | |||
| 100 | 74,02 | |||
| 5 | 74,02 | |||
| 30.04.2025 | 17:53:36,282 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 30.04.2025 | 17:51:09,488 | 4 | 74,26 | |
| 4 | 74,26 | |||
| 4 | 74,26 | |||
| 30.04.2025 | 17:49:56,586 | 25 | 74,26 | |
| 25 | 74,26 | |||
| 25 | 74,26 | |||
| 30.04.2025 | 17:48:15,179 | 35 | 74,26 | |
| 20 | 74,26 | |||
| 10 | 74,26 | |||
| 5 | 74,26 | |||
| 35 | 74,26 | |||
| 30.04.2025 | 17:44:20,518 | 42 | 74,02 | |
| 42 | 74,02 | |||
| 42 | 74,02 | |||
| 30.04.2025 | 17:42:59,608 | 14 | 74,02 | |
| 5 | 74,02 | |||
| 9 | 74,02 | |||
| 14 | 74,02 | |||
| 30.04.2025 | 17:41:47,790 | 60 | 74,10 | |
| 60 | 74,10 | |||
| 40 | 74,10 | |||
| 20 | 74,10 | |||
| 30.04.2025 | 17:41:36,692 | 260 | 74,14 | |
| 100 | 74,14 | |||
| 160 | 74,14 | |||
| 260 | 74,14 | |||
| 30.04.2025 | 17:40:22,753 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 30.04.2025 | 17:40:00,395 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 30.04.2025 | 17:38:43,683 | 14 | 74,40 | |
| 14 | 74,40 | |||
| 14 | 74,40 | |||
| 30.04.2025 | 17:38:25,009 | 100 | 74,44 | |
| 40 | 74,44 | |||
| 20 | 74,44 | |||
| 40 | 74,44 | |||
| 100 | 74,44 | |||
| 30.04.2025 | 17:36:10,572 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 30.04.2025 | 17:35:56,179 | 150 | 74,08 | |
| 50 | 74,08 | |||
| 20 | 74,08 | |||
| 150 | 74,08 | |||
| 40 | 74,08 | |||
| 40 | 74,08 | |||
| 30.04.2025 | 17:35:56,043 | 2 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 2 | 74,46 | |||
| 30.04.2025 | 17:29:55,671 | 150 | 74,24 | |
| 150 | 74,24 | |||
| 150 | 74,24 | |||
| 30.04.2025 | 17:29:45,003 | 8 | 74,20 | |
| 8 | 74,20 | |||
| 8 | 74,20 | |||
| 30.04.2025 | 17:29:28,590 | 14 | 74,22 | |
| 14 | 74,22 | |||
| 14 | 74,22 | |||
| 30.04.2025 | 17:26:55,056 | 29 | 74,14 | |
| 29 | 74,14 | |||
| 29 | 74,14 | |||
| 30.04.2025 | 17:25:29,773 | 67 | 74,14 | |
| 67 | 74,14 | |||
| 67 | 74,14 | |||
| 30.04.2025 | 17:22:49,563 | 150 | 74,36 | |
| 150 | 74,36 | |||
| 150 | 74,36 | |||
| 30.04.2025 | 17:22:10,804 | 25 | 74,36 | |
| 25 | 74,36 | |||
| 25 | 74,36 | |||
| 30.04.2025 | 17:21:35,331 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 30.04.2025 | 17:16:54,926 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 30.04.2025 | 17:15:12,694 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 30.04.2025 | 17:11:45,399 | 11 | 74,42 | |
| 11 | 74,42 | |||
| 11 | 74,42 | |||
| 30.04.2025 | 17:10:39,755 | 200 | 74,48 | |
| 200 | 74,48 | |||
| 200 | 74,48 | |||
| 30.04.2025 | 17:09:52,033 | 200 | 74,46 | |
| 200 | 74,46 | |||
| 200 | 74,46 | |||
| 30.04.2025 | 17:07:39,849 | 200 | 74,44 | |
| 200 | 74,44 | |||
| 200 | 74,44 | |||
| 30.04.2025 | 17:07:15,781 | 200 | 74,42 | |
| 200 | 74,42 | |||
| 200 | 74,42 | |||
| 30.04.2025 | 17:06:05,494 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 30.04.2025 | 17:05:03,453 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 30.04.2025 | 17:03:06,591 | 100 | 74,38 | |
| 100 | 74,38 | |||
| 100 | 74,38 | |||
| 30.04.2025 | 17:01:11,834 | 15 | 74,40 | |
| 15 | 74,40 | |||
| 15 | 74,40 | |||
| 30.04.2025 | 16:58:13,954 | 200 | 74,28 | |
| 200 | 74,28 | |||
| 200 | 74,28 | |||
| 30.04.2025 | 16:57:03,884 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 30.04.2025 | 16:55:52,613 | 100 | 74,16 | |
| 100 | 74,16 | |||
| 100 | 74,16 | |||
| 30.04.2025 | 16:55:42,961 | 12 | 74,12 | |
| 12 | 74,12 | |||
| 12 | 74,12 | |||
| 30.04.2025 | 16:49:18,417 | 28 | 74,14 | |
| 28 | 74,14 | |||
| 28 | 74,14 | |||
| 30.04.2025 | 16:48:31,907 | 6 | 74,12 | |
| 6 | 74,12 | |||
| 6 | 74,12 | |||
| 30.04.2025 | 16:47:21,757 | 28 | 74,04 | |
| 28 | 74,04 | |||
| 28 | 74,04 | |||
| 30.04.2025 | 16:45:36,966 | 200 | 74,02 | |
| 200 | 74,02 | |||
| 200 | 74,02 | |||
| 30.04.2025 | 16:44:49,682 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 30.04.2025 | 16:44:12,137 | 1 | 74,18 | |
| 1 | 74,18 | |||
| 1 | 74,18 | |||
| 30.04.2025 | 16:42:04,837 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 30.04.2025 | 16:41:58,094 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 30.04.2025 | 16:41:57,602 | 27 | 74,04 | |
| 27 | 74,04 | |||
| 27 | 74,04 | |||
| 30.04.2025 | 16:41:22,454 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 30.04.2025 | 16:41:13,546 | 50 | 74,12 | |
| 50 | 74,12 | |||
| 50 | 74,12 | |||
| 30.04.2025 | 16:40:00,958 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 30.04.2025 | 16:39:41,464 | 55 | 74,00 | |
| 55 | 74,00 | |||
| 55 | 74,00 | |||
| 30.04.2025 | 16:36:47,800 | 180 | 73,86 | |
| 180 | 73,86 | |||
| 180 | 73,86 | |||
| 30.04.2025 | 16:36:20,700 | 60 | 73,86 | |
| 60 | 73,86 | |||
| 60 | 73,86 | |||
| 30.04.2025 | 16:34:09,806 | 13 | 73,78 | |
| 13 | 73,78 | |||
| 13 | 73,78 | |||
| 30.04.2025 | 16:34:02,453 | 2 | 73,78 | |
| 2 | 73,78 | |||
| 2 | 73,78 | |||
| 30.04.2025 | 16:32:20,397 | 420 | 73,88 | |
| 420 | 73,88 | |||
| 420 | 73,88 | |||
| 30.04.2025 | 16:32:13,870 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 30.04.2025 | 16:30:10,548 | 450 | 73,82 | |
| 450 | 73,82 | |||
| 450 | 73,82 | |||
| 30.04.2025 | 16:28:34,766 | 28 | 73,88 | |
| 28 | 73,88 | |||
| 28 | 73,88 | |||
| 30.04.2025 | 16:28:09,810 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 30.04.2025 | 16:27:46,518 | 5 | 73,90 | |
| 5 | 73,90 | |||
| 5 | 73,90 | |||
| 30.04.2025 | 16:27:10,410 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 30.04.2025 | 16:27:09,453 | 100 | 73,92 | |
| 100 | 73,92 | |||
| 100 | 73,92 | |||
| 30.04.2025 | 16:27:06,116 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 30.04.2025 | 16:26:39,948 | 200 | 73,94 | |
| 200 | 73,94 | |||
| 200 | 73,94 | |||
| 30.04.2025 | 16:25:39,959 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 10 | 73,84 | |||
| 30.04.2025 | 16:25:36,774 | 50 | 73,88 | |
| 50 | 73,88 | |||
| 50 | 73,88 | |||
| 30.04.2025 | 16:25:22,793 | 45 | 73,84 | |
| 45 | 73,84 | |||
| 45 | 73,84 | |||
| 30.04.2025 | 16:24:02,040 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 30.04.2025 | 16:23:50,059 | 50 | 73,82 | |
| 50 | 73,82 | |||
| 50 | 73,82 | |||
| 30.04.2025 | 16:23:46,244 | 450 | 73,82 | |
| 450 | 73,82 | |||
| 450 | 73,82 | |||
| 30.04.2025 | 16:23:14,133 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 30.04.2025 | 16:22:10,116 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 30.04.2025 | 16:21:11,600 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 30.04.2025 | 16:20:40,882 | 60 | 73,68 | |
| 60 | 73,68 | |||
| 60 | 73,68 | |||
| 30.04.2025 | 16:20:02,374 | 36 | 73,60 | |
| 36 | 73,60 | |||
| 36 | 73,60 | |||
| 30.04.2025 | 16:19:38,852 | 67 | 73,60 | |
| 67 | 73,60 | |||
| 67 | 73,60 | |||
| 30.04.2025 | 16:19:17,320 | 17 | 73,58 | |
| 17 | 73,58 | |||
| 17 | 73,58 | |||
| 30.04.2025 | 16:18:49,646 | 30 | 73,58 | |
| 30 | 73,58 | |||
| 30 | 73,58 | |||
| 30.04.2025 | 16:17:54,523 | 100 | 73,48 | |
| 100 | 73,48 | |||
| 100 | 73,48 | |||
| 30.04.2025 | 16:17:54,438 | 355 | 73,48 | |
| 265 | 73,48 | |||
| 355 | 73,48 | |||
| 90 | 73,48 | |||
| 30.04.2025 | 16:17:54,337 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 30.04.2025 | 16:17:44,929 | 35 | 73,54 | |
| 35 | 73,54 | |||
| 35 | 73,54 | |||
| 30.04.2025 | 16:17:44,553 | 150 | 73,56 | |
| 150 | 73,56 | |||
| 150 | 73,56 | |||
| 30.04.2025 | 16:16:40,097 | 392 | 73,70 | |
| 392 | 73,70 | |||
| 392 | 73,70 | |||
| 30.04.2025 | 16:16:35,179 | 100 | 73,74 | |
| 100 | 73,74 | |||
| 100 | 73,74 | |||
| 30.04.2025 | 16:15:53,935 | 94 | 73,78 | |
| 94 | 73,78 | |||
| 94 | 73,78 | |||
| 30.04.2025 | 16:14:42,867 | 20 | 73,76 | |
| 20 | 73,76 | |||
| 20 | 73,76 | |||
| 30.04.2025 | 16:14:32,513 | 250 | 73,74 | |
| 250 | 73,74 | |||
| 250 | 73,74 | |||
| 30.04.2025 | 16:14:32,333 | 450 | 73,74 | |
| 450 | 73,74 | |||
| 450 | 73,74 | |||
| 30.04.2025 | 16:14:32,176 | 450 | 73,74 | |
| 450 | 73,74 | |||
| 450 | 73,74 | |||
| 30.04.2025 | 16:14:32,014 | 450 | 73,74 | |
| 450 | 73,74 | |||
| 450 | 73,74 | |||
| 30.04.2025 | 16:14:08,859 | 400 | 73,70 | |
| 400 | 73,70 | |||
| 400 | 73,70 | |||
| 30.04.2025 | 16:14:04,212 | 21 | 73,70 | |
| 21 | 73,70 | |||
| 21 | 73,70 | |||
| 30.04.2025 | 16:13:57,073 | 5 | 73,70 | |
| 5 | 73,70 | |||
| 5 | 73,70 | |||
| 30.04.2025 | 16:13:41,446 | 164 | 73,66 | |
| 164 | 73,66 | |||
| 164 | 73,66 | |||
| 30.04.2025 | 16:12:39,460 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 30.04.2025 | 16:12:17,135 | 3 | 73,66 | |
| 3 | 73,66 | |||
| 3 | 73,66 | |||
| 30.04.2025 | 16:12:10,773 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 30.04.2025 | 16:12:10,708 | 200 | 73,66 | |
| 200 | 73,66 | |||
| 200 | 73,66 | |||
| 30.04.2025 | 16:11:44,687 | 20 | 73,70 | |
| 20 | 73,70 | |||
| 20 | 73,70 | |||
| 30.04.2025 | 16:11:01,155 | 15 | 73,76 | |
| 15 | 73,76 | |||
| 15 | 73,76 | |||
| 30.04.2025 | 16:10:17,852 | 14 | 73,82 | |
| 14 | 73,82 | |||
| 14 | 73,82 | |||
| 30.04.2025 | 16:10:09,226 | 61 | 73,84 | |
| 61 | 73,84 | |||
| 61 | 73,84 | |||
| 30.04.2025 | 16:09:46,480 | 5 | 73,84 | |
| 5 | 73,84 | |||
| 5 | 73,84 | |||
| 30.04.2025 | 16:09:31,942 | 100 | 73,78 | |
| 100 | 73,78 | |||
| 100 | 73,78 | |||
| 30.04.2025 | 16:08:17,634 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 30.04.2025 | 16:07:31,811 | 100 | 73,74 | |
| 100 | 73,74 | |||
| 100 | 73,74 | |||
| 30.04.2025 | 16:07:28,124 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 30.04.2025 | 16:07:09,193 | 100 | 73,86 | |
| 100 | 73,86 | |||
| 100 | 73,86 | |||
| 30.04.2025 | 16:07:04,063 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 30.04.2025 | 16:06:09,959 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 30.04.2025 | 16:05:34,010 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 30.04.2025 | 16:04:04,976 | 26 | 73,86 | |
| 26 | 73,86 | |||
| 26 | 73,86 | |||
| 30.04.2025 | 16:01:00,518 | 130 | 73,88 | |
| 130 | 73,88 | |||
| 130 | 73,88 | |||
| 30.04.2025 | 15:59:13,108 | 50 | 73,72 | |
| 50 | 73,72 | |||
| 50 | 73,72 | |||
| 30.04.2025 | 15:58:30,230 | 30 | 73,70 | |
| 28 | 73,70 | |||
| 2 | 73,70 | |||
| 30 | 73,70 | |||
| 30.04.2025 | 15:55:51,764 | 27 | 73,82 | |
| 27 | 73,82 | |||
| 27 | 73,82 | |||
| 30.04.2025 | 15:55:33,632 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 30.04.2025 | 15:54:38,998 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 30.04.2025 | 15:54:35,348 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 30.04.2025 | 15:53:11,135 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 100 | 73,76 | |||
| 30.04.2025 | 15:52:32,160 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 30.04.2025 | 15:51:44,458 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 30.04.2025 | 15:50:18,964 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 30.04.2025 | 15:49:35,008 | 230 | 73,84 | |
| 230 | 73,84 | |||
| 230 | 73,84 | |||
| 30.04.2025 | 15:49:12,559 | 120 | 73,90 | |
| 120 | 73,90 | |||
| 120 | 73,90 | |||
| 30.04.2025 | 15:49:07,384 | 60 | 73,88 | |
| 60 | 73,88 | |||
| 60 | 73,88 | |||
| 30.04.2025 | 15:48:17,119 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 30.04.2025 | 15:45:26,507 | 5 | 73,80 | |
| 5 | 73,80 | |||
| 5 | 73,80 | |||
| 30.04.2025 | 15:45:06,424 | 305 | 73,76 | |
| 305 | 73,76 | |||
| 305 | 73,76 | |||
| 30.04.2025 | 15:45:02,931 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 30.04.2025 | 15:45:01,368 | 100 | 73,82 | |
| 100 | 73,82 | |||
| 100 | 73,82 | |||
| 30.04.2025 | 15:44:07,738 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 30.04.2025 | 15:44:06,886 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 30.04.2025 | 15:44:00,475 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 30.04.2025 | 15:43:58,967 | 8 | 73,72 | |
| 8 | 73,72 | |||
| 8 | 73,72 | |||
| 30.04.2025 | 15:43:02,683 | 200 | 73,72 | |
| 200 | 73,72 | |||
| 200 | 73,72 | |||
| 30.04.2025 | 15:43:02,554 | 2 | 73,74 | |
| 2 | 73,74 | |||
| 2 | 73,74 | |||
| 30.04.2025 | 15:43:01,887 | 8 | 73,76 | |
| 8 | 73,76 | |||
| 8 | 73,76 | |||
| 30.04.2025 | 15:42:46,485 | 2 | 73,76 | |
| 2 | 73,76 | |||
| 2 | 73,76 | |||
| 30.04.2025 | 15:42:06,762 | 2 | 73,88 | |
| 2 | 73,88 | |||
| 2 | 73,88 | |||
| 30.04.2025 | 15:38:52,887 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 30.04.2025 | 15:38:42,222 | 7 | 73,92 | |
| 7 | 73,92 | |||
| 7 | 73,92 | |||
| 30.04.2025 | 15:37:49,582 | 4 | 73,80 | |
| 4 | 73,80 | |||
| 4 | 73,80 | |||
| 30.04.2025 | 15:36:32,899 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 30.04.2025 | 15:34:37,222 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 30.04.2025 | 15:34:25,451 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 30.04.2025 | 15:33:38,053 | 15 | 73,68 | |
| 15 | 73,68 | |||
| 15 | 73,68 | |||
| 30.04.2025 | 15:33:37,951 | 90 | 73,72 | |
| 90 | 73,72 | |||
| 90 | 73,72 | |||
| 30.04.2025 | 15:33:32,505 | 15 | 73,74 | |
| 15 | 73,74 | |||
| 15 | 73,74 | |||
| 30.04.2025 | 15:33:32,433 | 41 | 73,74 | |
| 41 | 73,74 | |||
| 41 | 73,74 | |||
| 30.04.2025 | 15:32:54,270 | 200 | 73,84 | |
| 200 | 73,84 | |||
| 200 | 73,84 | |||
| 30.04.2025 | 15:32:47,102 | 200 | 73,88 | |
| 200 | 73,88 | |||
| 200 | 73,88 | |||
| 30.04.2025 | 15:32:34,786 | 225 | 73,90 | |
| 225 | 73,90 | |||
| 225 | 73,90 | |||
| 30.04.2025 | 15:32:27,927 | 400 | 73,92 | |
| 400 | 73,92 | |||
| 400 | 73,92 | |||
| 30.04.2025 | 15:32:21,515 | 120 | 73,98 | |
| 120 | 73,98 | |||
| 120 | 73,98 | |||
| 30.04.2025 | 15:31:52,914 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 30.04.2025 | 15:31:39,595 | 300 | 74,02 | |
| 300 | 74,02 | |||
| 300 | 74,02 | |||
| 30.04.2025 | 15:31:11,618 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 30.04.2025 | 15:29:21,273 | 50 | 74,16 | |
| 50 | 74,16 | |||
| 50 | 74,16 | |||
| 30.04.2025 | 15:29:20,701 | 12 | 74,08 | |
| 12 | 74,08 | |||
| 12 | 74,08 | |||
| 30.04.2025 | 15:27:35,257 | 8 | 74,16 | |
| 8 | 74,16 | |||
| 8 | 74,16 | |||
| 30.04.2025 | 15:26:58,379 | 40 | 74,20 | |
| 40 | 74,20 | |||
| 40 | 74,20 | |||
| 30.04.2025 | 15:26:40,046 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 30.04.2025 | 15:25:00,082 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 30.04.2025 | 15:24:24,759 | 30 | 74,22 | |
| 30 | 74,22 | |||
| 30 | 74,22 | |||
| 30.04.2025 | 15:21:15,897 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 30.04.2025 | 15:18:10,762 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 30.04.2025 | 15:17:31,109 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 30.04.2025 | 15:17:14,306 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 30.04.2025 | 15:16:55,287 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 30.04.2025 | 15:16:53,377 | 2 | 73,92 | |
| 2 | 73,92 | |||
| 2 | 73,92 | |||
| 30.04.2025 | 15:15:01,957 | 7 | 73,90 | |
| 7 | 73,90 | |||
| 7 | 73,90 | |||
| 30.04.2025 | 15:14:45,399 | 7 | 73,96 | |
| 7 | 73,96 | |||
| 7 | 73,96 | |||
| 30.04.2025 | 15:14:03,495 | 2 | 74,12 | |
| 2 | 74,12 | |||
| 2 | 74,12 | |||
| 30.04.2025 | 15:12:29,275 | 300 | 73,98 | |
| 100 | 73,98 | |||
| 300 | 73,98 | |||
| 200 | 73,98 | |||
| 30.04.2025 | 15:12:11,804 | 200 | 74,02 | |
| 200 | 74,02 | |||
| 200 | 74,02 | |||
| 30.04.2025 | 15:11:42,106 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 30.04.2025 | 15:11:21,678 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 30.04.2025 | 15:11:19,234 | 50 | 74,06 | |
| 50 | 74,06 | |||
| 50 | 74,06 | |||
| 30.04.2025 | 15:08:50,481 | 30 | 74,14 | |
| 30 | 74,14 | |||
| 30 | 74,14 | |||
| 30.04.2025 | 15:07:10,467 | 178 | 73,96 | |
| 178 | 73,96 | |||
| 178 | 73,96 | |||
| 30.04.2025 | 15:07:07,574 | 42 | 73,96 | |
| 42 | 73,96 | |||
| 42 | 73,96 | |||
| 30.04.2025 | 15:06:44,702 | 290 | 73,94 | |
| 290 | 73,94 | |||
| 290 | 73,94 | |||
| 30.04.2025 | 15:06:44,013 | 114 | 73,92 | |
| 50 | 73,92 | |||
| 10 | 73,92 | |||
| 114 | 73,92 | |||
| 54 | 73,92 | |||
| 30.04.2025 | 15:06:43,755 | 114 | 74,00 | |
| 4 | 74,00 | |||
| 2 | 74,00 | |||
| 114 | 74,00 | |||
| 30 | 74,00 | |||
| 14 | 74,00 | |||
| 50 | 74,00 | |||
| 14 | 74,00 | |||
| 30.04.2025 | 15:06:23,952 | 100 | 74,02 | |
| 100 | 74,02 | |||
| 85 | 74,02 | |||
| 15 | 74,02 | |||
| 30.04.2025 | 15:06:14,100 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 30.04.2025 | 15:04:35,580 | 2 | 74,12 | |
| 2 | 74,12 | |||
| 2 | 74,12 | |||
| 30.04.2025 | 15:04:22,525 | 20 | 74,08 | |
| 20 | 74,08 | |||
| 20 | 74,08 | |||
| 30.04.2025 | 15:04:09,760 | 200 | 74,08 | |
| 200 | 74,08 | |||
| 200 | 74,08 | |||
| 30.04.2025 | 15:04:03,075 | 115 | 74,08 | |
| 115 | 74,08 | |||
| 115 | 74,08 | |||
| 30.04.2025 | 15:02:54,939 | 2 | 74,14 | |
| 2 | 74,14 | |||
| 2 | 74,14 | |||
| 30.04.2025 | 15:02:36,518 | 7 | 74,20 | |
| 7 | 74,20 | |||
| 7 | 74,20 | |||
| 30.04.2025 | 15:02:35,709 | 164 | 74,16 | |
| 150 | 74,16 | |||
| 164 | 74,16 | |||
| 14 | 74,16 | |||
| 30.04.2025 | 15:01:25,742 | 7 | 74,30 | |
| 7 | 74,30 | |||
| 7 | 74,30 | |||
| 30.04.2025 | 15:00:57,176 | 650 | 74,32 | |
| 400 | 74,32 | |||
| 650 | 74,32 | |||
| 250 | 74,32 | |||
| 30.04.2025 | 15:00:37,341 | 450 | 74,32 | |
| 450 | 74,32 | |||
| 450 | 74,32 | |||
| 30.04.2025 | 14:59:25,063 | 10 | 74,38 | |
| 10 | 74,38 | |||
| 10 | 74,38 | |||
| 30.04.2025 | 14:54:58,118 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 30.04.2025 | 14:53:21,820 | 250 | 74,34 | |
| 250 | 74,34 | |||
| 250 | 74,34 | |||
| 30.04.2025 | 14:52:27,431 | 14 | 74,22 | |
| 14 | 74,22 | |||
| 14 | 74,22 | |||
| 30.04.2025 | 14:52:13,732 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 30.04.2025 | 14:52:12,532 | 10 | 74,28 | |
| 10 | 74,28 | |||
| 10 | 74,28 | |||
| 30.04.2025 | 14:51:31,424 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 30.04.2025 | 14:50:59,545 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 30.04.2025 | 14:50:23,753 | 49 | 74,40 | |
| 49 | 74,40 | |||
| 49 | 74,40 | |||
| 30.04.2025 | 14:50:19,644 | 450 | 74,44 | |
| 450 | 74,44 | |||
| 450 | 74,44 | |||
| 30.04.2025 | 14:49:41,850 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 30.04.2025 | 14:49:32,753 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 30.04.2025 | 14:48:40,097 | 50 | 74,32 | |
| 50 | 74,32 | |||
| 50 | 74,32 | |||
| 30.04.2025 | 14:48:30,121 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 30.04.2025 | 14:48:21,776 | 27 | 74,34 | |
| 27 | 74,34 | |||
| 27 | 74,34 | |||
| 30.04.2025 | 14:46:17,730 | 350 | 74,50 | |
| 350 | 74,50 | |||
| 350 | 74,50 | |||
| 30.04.2025 | 14:46:15,114 | 450 | 74,50 | |
| 450 | 74,50 | |||
| 450 | 74,50 | |||
| 30.04.2025 | 14:46:07,187 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 30.04.2025 | 14:44:17,455 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 30.04.2025 | 14:41:54,751 | 5 | 74,52 | |
| 5 | 74,52 | |||
| 5 | 74,52 | |||
| 30.04.2025 | 14:41:27,341 | 60 | 74,54 | |
| 60 | 74,54 | |||
| 60 | 74,54 | |||
| 30.04.2025 | 14:41:07,510 | 100 | 74,46 | |
| 100 | 74,46 | |||
| 100 | 74,46 | |||
| 30.04.2025 | 14:41:07,426 | 30 | 74,46 | |
| 30 | 74,46 | |||
| 30 | 74,46 | |||
| 30.04.2025 | 14:41:07,356 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 30.04.2025 | 14:40:35,362 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 30.04.2025 | 14:39:18,604 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 30.04.2025 | 14:39:00,224 | 200 | 74,72 | |
| 200 | 74,72 | |||
| 200 | 74,72 | |||
| 30.04.2025 | 14:38:53,345 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 30.04.2025 | 14:38:35,803 | 40 | 74,76 | |
| 40 | 74,76 | |||
| 40 | 74,76 | |||
| 30.04.2025 | 14:38:25,267 | 200 | 74,72 | |
| 200 | 74,72 | |||
| 200 | 74,72 | |||
| 30.04.2025 | 14:38:11,820 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 30.04.2025 | 14:36:45,793 | 4 | 74,86 | |
| 4 | 74,86 | |||
| 4 | 74,86 | |||
| 30.04.2025 | 14:35:47,199 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 30.04.2025 | 14:33:47,803 | 5 | 74,94 | |
| 5 | 74,94 | |||
| 5 | 74,94 | |||
| 30.04.2025 | 14:33:04,909 | 67 | 74,80 | |
| 67 | 74,80 | |||
| 67 | 74,80 | |||
| 30.04.2025 | 14:31:44,793 | 8 | 74,88 | |
| 8 | 74,88 | |||
| 8 | 74,88 | |||
| 30.04.2025 | 14:31:29,385 | 2 | 74,98 | |
| 2 | 74,98 | |||
| 2 | 74,98 | |||
| 30.04.2025 | 14:29:48,633 | 55 | 74,92 | |
| 55 | 74,92 | |||
| 55 | 74,92 | |||
| 30.04.2025 | 14:29:47,474 | 3 | 74,96 | |
| 3 | 74,96 | |||
| 3 | 74,96 | |||
| 30.04.2025 | 14:29:12,007 | 80 | 74,94 | |
| 80 | 74,94 | |||
| 80 | 74,94 | |||
| 30.04.2025 | 14:27:33,298 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 30.04.2025 | 14:26:52,337 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 30.04.2025 | 14:24:44,568 | 16 | 74,90 | |
| 16 | 74,90 | |||
| 16 | 74,90 | |||
| 30.04.2025 | 14:23:53,864 | 150 | 74,90 | |
| 150 | 74,90 | |||
| 150 | 74,90 | |||
| 30.04.2025 | 14:23:08,400 | 30 | 74,86 | |
| 30 | 74,86 | |||
| 30 | 74,86 | |||
| 30.04.2025 | 14:22:47,300 | 105 | 74,92 | |
| 105 | 74,92 | |||
| 105 | 74,92 | |||
| 30.04.2025 | 14:22:43,344 | 470 | 75,00 | |
| 10 | 75,00 | |||
| 1 | 75,00 | |||
| 100 | 75,00 | |||
| 30 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 60 | 75,00 | |||
| 10 | 75,00 | |||
| 395 | 75,00 | |||
| 10 | 75,00 | |||
| 4 | 75,00 | |||
| 2 | 75,00 | |||
| 5 | 75,00 | |||
| 1 | 75,00 | |||
| 2 | 75,00 | |||
| 100 | 75,00 | |||
| 15 | 75,00 | |||
| 30.04.2025 | 14:22:43,165 | 300 | 75,00 | |
| 10 | 75,00 | |||
| 70 | 75,00 | |||
| 300 | 75,00 | |||
| 200 | 75,00 | |||
| 20 | 75,00 | |||
| 30.04.2025 | 14:22:31,578 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 30.04.2025 | 14:21:57,235 | 101 | 75,04 | |
| 25 | 75,04 | |||
| 26 | 75,04 | |||
| 101 | 75,04 | |||
| 50 | 75,04 | |||
| 30.04.2025 | 14:21:57,048 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 30.04.2025 | 14:21:46,662 | 274 | 75,06 | |
| 7 | 75,06 | |||
| 274 | 75,06 | |||
| 17 | 75,06 | |||
| 250 | 75,06 | |||
| 30.04.2025 | 14:21:12,384 | 41 | 75,10 | |
| 41 | 75,10 | |||
| 41 | 75,10 | |||
| 30.04.2025 | 14:20:15,215 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 30.04.2025 | 14:20:14,543 | 161 | 75,20 | |
| 11 | 75,20 | |||
| 100 | 75,20 | |||
| 50 | 75,20 | |||
| 161 | 75,20 | |||
| 30.04.2025 | 14:18:39,623 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 30.04.2025 | 14:18:17,202 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 30.04.2025 | 14:18:06,660 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 30.04.2025 | 14:14:40,706 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 30.04.2025 | 14:14:30,571 | 16 | 75,52 | |
| 16 | 75,52 | |||
| 16 | 75,52 | |||
| 30.04.2025 | 14:13:58,810 | 60 | 75,56 | |
| 60 | 75,56 | |||
| 60 | 75,56 | |||
| 30.04.2025 | 14:13:19,604 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 30.04.2025 | 14:12:54,951 | 60 | 75,54 | |
| 60 | 75,54 | |||
| 60 | 75,54 | |||
| 30.04.2025 | 14:12:45,709 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 30.04.2025 | 14:12:21,110 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 30.04.2025 | 14:12:00,775 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 30.04.2025 | 14:10:58,717 | 30 | 75,52 | |
| 30 | 75,52 | |||
| 30 | 75,52 | |||
| 30.04.2025 | 14:10:43,958 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 30.04.2025 | 14:08:05,583 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 30.04.2025 | 14:07:37,768 | 131 | 75,56 | |
| 131 | 75,56 | |||
| 131 | 75,56 | |||
| 30.04.2025 | 14:06:59,260 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 30.04.2025 | 14:06:01,638 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 30.04.2025 | 14:06:00,592 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 30.04.2025 | 14:05:32,959 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 30.04.2025 | 14:04:17,337 | 150 | 75,54 | |
| 150 | 75,54 | |||
| 150 | 75,54 | |||
| 30.04.2025 | 14:03:51,216 | 65 | 75,58 | |
| 65 | 75,58 | |||
| 65 | 75,58 | |||
| 30.04.2025 | 14:03:20,822 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 30.04.2025 | 14:00:34,224 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 30.04.2025 | 13:58:07,981 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 30.04.2025 | 13:48:54,617 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,50
Ask: 1 490,50
Umsatz: 127 792 TEUR -
Nvidia Corp.
Bid: 93,12 / Ask: 93,17
Umsatz: 32 825 TEUR -
Deutsche Bank AG
Bid: 22,81 / Ask: 22,85
Umsatz: 27 238 TEUR -
Mercedes-Benz Group AG
Bid: 52,48 / Ask: 52,63
Umsatz: 22 115 TEUR -
Allianz SE
Bid: 364,50 / Ask: 364,70
Umsatz: 20 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:11:40
Letzte Aktualisierung:
30.04.2025 @ 19:11:40