Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

471

429

35,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:57:17,520	300		35,52
			300	35,52
			300	35,52
23.12.2025	21:54:43,863	1 000		35,60
			1 000	35,60
			1 000	35,60
23.12.2025	21:54:38,351	200		35,62
			200	35,62
			200	35,62
23.12.2025	21:32:55,907	28		35,65
			28	35,65
			28	35,65
23.12.2025	21:30:55,862	500		35,65
			100	35,65
			150	35,65
			250	35,65
			500	35,65
23.12.2025	21:29:08,639	400		35,64
			400	35,64
			200	35,64
			200	35,64
23.12.2025	20:51:58,183	31		35,64
			31	35,64
			31	35,64
23.12.2025	20:44:49,102	260		35,61
			150	35,61
			10	35,61
			260	35,61
			100	35,61
23.12.2025	20:25:55,935	10		35,66
			10	35,66
			10	35,66
23.12.2025	20:22:37,319	1		35,66
			1	35,66
			1	35,66
23.12.2025	20:19:07,402	1		35,67
			1	35,67
			1	35,67
23.12.2025	20:17:37,527	1		35,66
			1	35,66
			1	35,66
23.12.2025	20:17:17,293	1		35,61
			1	35,61
			1	35,61
23.12.2025	20:12:11,838	300		35,62
			300	35,62
			200	35,62
			100	35,62
23.12.2025	20:11:36,516	1		35,66
			1	35,66
			1	35,66
23.12.2025	20:06:29,445	3		35,62
			3	35,62
			3	35,62
23.12.2025	20:05:54,214	1		35,67
			1	35,67
			1	35,67
23.12.2025	20:05:17,775	1		35,67
			1	35,67
			1	35,67
23.12.2025	20:03:41,952	500		35,67
			100	35,67
			150	35,67
			250	35,67
			500	35,67
23.12.2025	20:03:40,976	440		35,64
			190	35,64
			250	35,64
			440	35,64
23.12.2025	19:58:23,705	370		35,61
			100	35,61
			150	35,61
			120	35,61
			370	35,61
23.12.2025	19:58:23,573	630		35,62
			440	35,62
			190	35,62
			630	35,62
23.12.2025	19:44:31,376	2		35,61
			2	35,61
			2	35,61
23.12.2025	19:44:01,581	4		35,61
			4	35,61
			4	35,61
23.12.2025	19:39:06,613	10		35,66
			10	35,66
			10	35,66
23.12.2025	19:24:46,055	2		35,68
			2	35,68
			2	35,68
23.12.2025	19:15:35,024	300		35,62
			300	35,62
			300	35,62
23.12.2025	19:15:09,599	250		35,63
			100	35,63
			250	35,63
			150	35,63
23.12.2025	19:13:45,138	450		35,62
			200	35,62
			250	35,62
			450	35,62
23.12.2025	19:13:35,825	400		35,59
			200	35,59
			200	35,59
			400	35,59
23.12.2025	19:08:33,656	62		35,62
			62	35,62
			62	35,62
23.12.2025	19:02:40,780	50		35,60
			50	35,60
			50	35,60
23.12.2025	19:00:53,002	55		35,55
			55	35,55
			55	35,55
23.12.2025	18:57:00,908	300		35,55
			300	35,55
			300	35,55
23.12.2025	18:47:30,682	1 500		35,55
			1 500	35,55
			1 500	35,55
23.12.2025	18:47:23,413	500		35,60
			500	35,60
			500	35,60
23.12.2025	18:47:02,867	500		35,65
			500	35,65
			500	35,65
23.12.2025	18:43:14,841	6		35,65
			6	35,65
			6	35,65
23.12.2025	18:42:33,918	10		35,76
			10	35,76
			10	35,76
23.12.2025	18:42:07,078	250		35,68
			250	35,68
			50	35,68
			50	35,68
			150	35,68
23.12.2025	18:42:00,890	750		35,74
			750	35,74
			450	35,74
			200	35,74
			100	35,74
23.12.2025	18:38:27,279	7		35,80
			7	35,80
			7	35,80
23.12.2025	18:31:27,344	1		35,75
			1	35,75
			1	35,75
23.12.2025	18:30:48,130	1		35,75
			1	35,75
			1	35,75
23.12.2025	18:19:22,184	30		35,79
			30	35,79
			30	35,79
23.12.2025	18:19:16,839	150		35,72
			150	35,72
			150	35,72
23.12.2025	18:11:46,711	492		35,79
			343	35,79
			492	35,79
			99	35,79
			50	35,79
23.12.2025	17:48:26,410	13		35,66
			13	35,66
			13	35,66
23.12.2025	17:45:41,851	15		35,80
			15	35,80
			15	35,80
23.12.2025	17:40:45,049	25		35,66
			25	35,66
			25	35,66
23.12.2025	17:39:00,872	250		35,66
			50	35,66
			250	35,66
			200	35,66
23.12.2025	17:34:53,254	280		35,64
			280	35,64
			30	35,64
			250	35,64
23.12.2025	17:30:47,731	700		35,64
			700	35,64
			700	35,64
23.12.2025	17:28:17,321	3		35,72
			3	35,72
			3	35,72
23.12.2025	17:24:22,785	600		35,72
			600	35,72
			600	35,72
23.12.2025	17:21:25,947	6 256		35,72
			6 256	35,72
			6 256	35,72
23.12.2025	17:21:17,523	1 400		35,72
			1 400	35,72
			1 400	35,72
23.12.2025	17:21:02,374	1 400		35,72
			1 400	35,72
			1 400	35,72
23.12.2025	17:19:30,332	100		35,73
			100	35,73
			100	35,73
23.12.2025	17:19:07,596	370		35,73
			370	35,73
			370	35,73
23.12.2025	17:18:26,451	10		35,76
			10	35,76
			10	35,76
23.12.2025	17:15:32,242	310		35,79
			310	35,79
			310	35,79
23.12.2025	17:12:31,436	50		35,80
			50	35,80
			50	35,80
23.12.2025	17:08:10,070	10		35,84
			10	35,84
			10	35,84
23.12.2025	17:07:58,750	250		35,83
			250	35,83
			250	35,83
23.12.2025	17:07:18,298	555		35,85
			555	35,85
			555	35,85
23.12.2025	17:05:26,009	190		35,82
			190	35,82
			190	35,82
23.12.2025	17:04:43,041	5		35,82
			5	35,82
			5	35,82
23.12.2025	17:02:20,688	7 650		35,80
			7 650	35,80
			7 650	35,80
23.12.2025	17:02:14,101	1 000		35,82
			1 000	35,82
			1 000	35,82
23.12.2025	17:01:25,034	1 400		35,83
			1 400	35,83
			1 400	35,83
23.12.2025	17:00:38,218	50		35,80
			50	35,80
			50	35,80
23.12.2025	17:00:28,326	100		35,80
			100	35,80
			100	35,80
23.12.2025	16:55:55,875	100		35,81
			100	35,81
			100	35,81
23.12.2025	16:52:50,012	5		35,80
			5	35,80
			5	35,80
23.12.2025	16:49:35,510	56		35,80
			56	35,80
			56	35,80
23.12.2025	16:49:31,587	200		35,80
			200	35,80
			200	35,80
23.12.2025	16:49:05,003	3		35,79
			3	35,79
			3	35,79
23.12.2025	16:48:21,860	15		35,79
			15	35,79
			15	35,79
23.12.2025	16:47:14,288	1 000		35,76
			1 000	35,76
			1 000	35,76
23.12.2025	16:44:57,221	195		35,76
			195	35,76
			195	35,76
23.12.2025	16:39:03,314	10		35,78
			10	35,78
			10	35,78
23.12.2025	16:38:51,126	500		35,78
			500	35,78
			500	35,78
23.12.2025	16:34:03,474	1		35,87
			1	35,87
			1	35,87
23.12.2025	16:33:35,708	1		35,87
			1	35,87
			1	35,87
23.12.2025	16:33:21,618	3		35,86
			3	35,86
			3	35,86
23.12.2025	16:26:18,453	100		35,89
			100	35,89
			100	35,89
23.12.2025	16:22:26,868	3		35,88
			3	35,88
			3	35,88
23.12.2025	16:21:58,594	1		35,91
			1	35,91
			1	35,91
23.12.2025	16:21:02,331	150		35,96
			150	35,96
			150	35,96
23.12.2025	16:20:27,977	100		35,95
			100	35,95
			100	35,95
23.12.2025	16:17:52,869	500		35,92
			500	35,92
			500	35,92
23.12.2025	16:17:11,841	50		35,95
			50	35,95
			50	35,95
23.12.2025	16:16:33,300	315		35,91
			315	35,91
			315	35,91
23.12.2025	16:16:28,832	6		35,91
			6	35,91
			6	35,91
23.12.2025	16:15:27,094	333		35,94
			333	35,94
			333	35,94
23.12.2025	16:15:08,065	22		35,93
			22	35,93
			22	35,93
23.12.2025	16:13:58,072	100		35,91
			100	35,91
			100	35,91
23.12.2025	16:12:47,749	70		35,91
			70	35,91
			70	35,91
23.12.2025	16:12:47,628	564		35,90
			564	35,90
			564	35,90
23.12.2025	16:12:09,602	56		35,88
			56	35,88
			56	35,88
23.12.2025	16:11:24,524	300		35,85
			300	35,85
			300	35,85
23.12.2025	16:05:51,587	280		35,80
			280	35,80
			280	35,80
23.12.2025	16:01:24,709	5		35,84
			5	35,84
			5	35,84
23.12.2025	16:01:17,370	10		35,84
			10	35,84
			10	35,84
23.12.2025	16:00:27,781	100		35,82
			100	35,82
			100	35,82
23.12.2025	16:00:01,595	3		35,83
			3	35,83
			3	35,83
23.12.2025	15:59:04,633	14		35,83
			14	35,83
			14	35,83
23.12.2025	15:58:54,575	14		35,82
			14	35,82
			14	35,82
23.12.2025	15:58:50,749	1		35,83
			1	35,83
			1	35,83
23.12.2025	15:58:29,320	1 400		35,84
			1 400	35,84
			1 400	35,84
23.12.2025	15:57:20,762	200		35,82
			200	35,82
			200	35,82
23.12.2025	15:56:56,625	200		35,81
			200	35,81
			200	35,81
23.12.2025	15:56:26,174	980		35,76
			980	35,76
			980	35,76
23.12.2025	15:54:01,621	225		35,79
			225	35,79
			225	35,79
23.12.2025	15:51:32,494	50		35,81
			50	35,81
			50	35,81
23.12.2025	15:47:41,315	30		35,74
			30	35,74
			30	35,74
23.12.2025	15:47:30,913	755		35,76
			255	35,76
			755	35,76
			500	35,76
23.12.2025	15:46:56,341	200		35,76
			200	35,76
			200	35,76
23.12.2025	15:45:53,813	35		35,80
			35	35,80
			35	35,80
23.12.2025	15:42:48,842	500		35,80
			145	35,80
			5	35,80
			350	35,80
			500	35,80
23.12.2025	15:42:32,650	1 400		35,80
			1 400	35,80
			1 400	35,80
23.12.2025	15:42:15,878	100		35,79
			100	35,79
			100	35,79
23.12.2025	15:41:33,782	10		35,78
			10	35,78
			10	35,78
23.12.2025	15:40:20,990	200		35,70
			200	35,70
			200	35,70
23.12.2025	15:40:05,243	200		35,70
			200	35,70
			200	35,70
23.12.2025	15:39:24,151	200		35,70
			200	35,70
			200	35,70
23.12.2025	15:39:20,426	10		35,69
			10	35,69
			10	35,69
23.12.2025	15:38:38,479	2		35,72
			2	35,72
			2	35,72
23.12.2025	15:36:37,849	100		35,71
			100	35,71
			100	35,71
23.12.2025	15:35:30,697	50		35,71
			50	35,71
			50	35,71
23.12.2025	15:34:10,172	85		35,73
			85	35,73
			85	35,73
23.12.2025	15:33:35,858	1		35,73
			1	35,73
			1	35,73
23.12.2025	15:33:13,624	14		35,73
			14	35,73
			14	35,73
23.12.2025	15:33:05,268	15		35,72
			15	35,72
			15	35,72
23.12.2025	15:31:28,076	130		35,68
			130	35,68
			130	35,68
23.12.2025	15:30:11,692	350		35,65
			350	35,65
			350	35,65
23.12.2025	15:30:04,624	350		35,64
			350	35,64
			350	35,64
23.12.2025	15:29:10,983	10		35,63
			10	35,63
			10	35,63
23.12.2025	15:26:38,582	200		35,64
			200	35,64
			200	35,64
23.12.2025	15:26:23,410	1 400		35,64
			1 400	35,64
			1 400	35,64
23.12.2025	15:23:23,271	1 000		35,62
			1 000	35,62
			1 000	35,62
23.12.2025	15:21:45,151	147		35,61
			147	35,61
			147	35,61
23.12.2025	15:20:29,857	200		35,57
			200	35,57
			200	35,57
23.12.2025	15:18:55,030	103		35,58
			103	35,58
			103	35,58
23.12.2025	15:18:24,643	62		35,58
			62	35,58
			62	35,58
23.12.2025	15:17:17,983	10 000		35,54
			10 000	35,54
			10 000	35,54
23.12.2025	15:17:00,945	1 000		35,60
			1 000	35,60
			1 000	35,60
23.12.2025	15:16:00,660	5		35,64
			5	35,64
			5	35,64
23.12.2025	15:13:05,767	200		35,61
			200	35,61
			200	35,61
23.12.2025	15:09:46,173	108		35,60
			108	35,60
			108	35,60
23.12.2025	15:06:33,080	100		35,60
			100	35,60
			100	35,60
23.12.2025	15:06:32,269	29		35,60
			29	35,60
			29	35,60
23.12.2025	15:06:20,809	200		35,60
			200	35,60
			200	35,60
23.12.2025	15:06:20,033	1 200		35,60
			1 200	35,60
			1 200	35,60
23.12.2025	15:06:19,525	1 200		35,60
			1 200	35,60
			1 200	35,60
23.12.2025	15:05:38,196	1 400		35,60
			1 400	35,60
			1 400	35,60
23.12.2025	15:05:00,922	45		35,62
			45	35,62
			45	35,62
23.12.2025	15:03:24,277	500		35,59
			500	35,59
			500	35,59
23.12.2025	15:00:05,831	1		35,59
			1	35,59
			1	35,59
23.12.2025	14:59:57,374	15		35,61
			15	35,61
			15	35,61
23.12.2025	14:59:56,161	70		35,57
			70	35,57
			70	35,57
23.12.2025	14:59:48,215	15		35,57
			15	35,57
			15	35,57
23.12.2025	14:57:05,064	50		35,59
			50	35,59
			50	35,59
23.12.2025	14:56:31,303	300		35,59
			300	35,59
			300	35,59
23.12.2025	14:54:47,093	250		35,56
			250	35,56
			250	35,56
23.12.2025	14:54:43,628	30		35,53
			30	35,53
			30	35,53
23.12.2025	14:53:05,959	300		35,58
			300	35,58
			300	35,58
23.12.2025	14:52:52,329	300		35,56
			300	35,56
			300	35,56
23.12.2025	14:52:42,210	500		35,54
			500	35,54
			500	35,54
23.12.2025	14:52:41,444	300		35,52
			300	35,52
			300	35,52
23.12.2025	14:47:06,813	1		35,47
			1	35,47
			1	35,47
23.12.2025	14:46:52,921	2		35,46
			2	35,46
			2	35,46
23.12.2025	14:45:13,136	75		35,48
			75	35,48
			75	35,48
23.12.2025	14:44:38,867	400		35,46
			400	35,46
			400	35,46
23.12.2025	14:43:32,579	100		35,45
			100	35,45
			100	35,45
23.12.2025	14:43:27,158	100		35,45
			100	35,45
			100	35,45
23.12.2025	14:42:24,483	34		35,45
			34	35,45
			34	35,45
23.12.2025	14:41:40,615	100		35,45
			100	35,45
			100	35,45
23.12.2025	14:38:54,672	20		35,47
			20	35,47
			20	35,47
23.12.2025	14:35:27,680	14		35,46
			14	35,46
			14	35,46
23.12.2025	14:33:44,534	25		35,44
			25	35,44
			25	35,44
23.12.2025	14:31:00,317	300		35,49
			300	35,49
			300	35,49
23.12.2025	14:29:58,699	1 000		35,45
			1 000	35,45
			1 000	35,45
23.12.2025	14:28:55,433	1		35,46
			1	35,46
			1	35,46
23.12.2025	14:26:22,635	117		35,42
			117	35,42
			117	35,42
23.12.2025	14:25:43,970	200		35,41
			200	35,41
			200	35,41
23.12.2025	14:24:27,670	150		35,41
			150	35,41
			150	35,41
23.12.2025	14:19:57,591	2		35,41
			2	35,41
			2	35,41
23.12.2025	14:18:46,142	100		35,40
			100	35,40
			100	35,40
23.12.2025	14:16:45,356	2		35,42
			2	35,42
			2	35,42
23.12.2025	14:16:12,496	15		35,43
			15	35,43
			15	35,43
23.12.2025	14:15:33,688	125		35,41
			125	35,41
			125	35,41
23.12.2025	14:15:32,172	70		35,42
			70	35,42
			70	35,42
23.12.2025	14:13:42,265	500		35,40
			500	35,40
			500	35,40
23.12.2025	14:13:40,393	100		35,39
			100	35,39
			100	35,39
23.12.2025	14:13:17,394	60		35,40
			60	35,40
			60	35,40
23.12.2025	14:10:34,763	4		35,33
			4	35,33
			4	35,33
23.12.2025	14:10:13,386	100		35,33
			100	35,33
			100	35,33
23.12.2025	14:07:34,983	250		35,31
			250	35,31
			250	35,31
23.12.2025	14:06:19,720	1 000		35,32
			1 000	35,32
			1 000	35,32
23.12.2025	14:06:06,296	1 000		35,32
			1 000	35,32
			1 000	35,32
23.12.2025	14:05:19,771	1		35,31
			1	35,31
			1	35,31
23.12.2025	14:04:02,665	100		35,29
			100	35,29
			100	35,29
23.12.2025	14:02:31,735	61		35,28
			61	35,28
			61	35,28
23.12.2025	14:02:31,379	100		35,27
			100	35,27
			100	35,27
23.12.2025	13:59:15,822	1 000		35,28
			1 000	35,28
			1 000	35,28
23.12.2025	13:58:42,967	651		35,28
			651	35,28
			651	35,28
23.12.2025	13:58:42,228	1 000		35,28
			1 000	35,28
			1 000	35,28
23.12.2025	13:58:41,798	1 000		35,28
			1 000	35,28
			1 000	35,28
23.12.2025	13:58:36,812	1 000		35,28
			1 000	35,28
			1 000	35,28
23.12.2025	13:58:17,156	1 000		35,28
			1 000	35,28
			1 000	35,28
23.12.2025	13:55:43,477	10		35,29
			10	35,29
			10	35,29
23.12.2025	13:55:09,039	119		35,29
			119	35,29
			119	35,29
23.12.2025	13:48:09,777	15		35,40
			15	35,40
			15	35,40
23.12.2025	13:47:16,138	31		35,39
			31	35,39
			31	35,39
23.12.2025	13:45:48,313	85		35,42
			85	35,42
			85	35,42
23.12.2025	13:45:15,327	200		35,41
			200	35,41
			200	35,41
23.12.2025	13:36:33,911	50		35,42
			50	35,42
			50	35,42
23.12.2025	13:33:37,107	2		35,45
			2	35,45
			2	35,45
23.12.2025	13:32:41,810	151		35,43
			151	35,43
			151	35,43
23.12.2025	13:32:16,060	231		35,44
			231	35,44
			231	35,44
23.12.2025	13:23:03,657	6		35,41
			6	35,41
			6	35,41
23.12.2025	13:21:04,249	450		35,41
			450	35,41
			450	35,41
23.12.2025	13:11:23,873	20		35,44
			20	35,44
			20	35,44
23.12.2025	13:11:03,833	1		35,43
			1	35,43
			1	35,43
23.12.2025	13:07:03,434	1 000		35,45
			1 000	35,45
			1 000	35,45
23.12.2025	12:59:52,618	1		35,51
			1	35,51
			1	35,51
23.12.2025	12:58:03,315	2		35,49
			2	35,49
			2	35,49
23.12.2025	12:56:35,192	200		35,49
			200	35,49
			200	35,49
23.12.2025	12:55:49,265	28		35,51
			28	35,51
			28	35,51
23.12.2025	12:55:06,547	100		35,49
			100	35,49
			100	35,49
23.12.2025	12:54:40,346	600		35,49
			600	35,49
			600	35,49
23.12.2025	12:54:08,571	115		35,50
			115	35,50
			115	35,50
23.12.2025	12:50:15,293	100		35,50
			100	35,50
			100	35,50
23.12.2025	12:48:08,030	200		35,47
			200	35,47
			200	35,47
23.12.2025	12:45:36,827	1 000		35,50
			1 000	35,50
			1 000	35,50
23.12.2025	12:34:59,061	280		35,52
			280	35,52
			280	35,52
23.12.2025	12:32:01,549	9		35,52
			9	35,52
			9	35,52
23.12.2025	12:30:26,837	86		35,53
			86	35,53
			86	35,53
23.12.2025	12:28:45,109	44		35,54
			44	35,54
			44	35,54
23.12.2025	12:28:25,384	3		35,55
			3	35,55
			3	35,55
23.12.2025	12:27:36,267	30		35,54
			30	35,54
			30	35,54
23.12.2025	12:27:16,695	3		35,54
			3	35,54
			3	35,54
23.12.2025	12:26:36,131	1		35,54
			1	35,54
			1	35,54
23.12.2025	12:26:21,042	1 000		35,53
			1 000	35,53
			1 000	35,53
23.12.2025	12:26:13,686	1		35,53
			1	35,53
			1	35,53
23.12.2025	12:25:33,825	500		35,53
			500	35,53
			500	35,53
23.12.2025	12:19:09,220	308		35,54
			308	35,54
			308	35,54
23.12.2025	12:16:00,228	50		35,53
			50	35,53
			50	35,53
23.12.2025	12:15:59,401	3		35,53
			3	35,53
			3	35,53
23.12.2025	12:15:33,643	15		35,53
			15	35,53
			15	35,53
23.12.2025	12:12:14,971	3		35,53
			3	35,53
			3	35,53
23.12.2025	12:11:35,442	35		35,53
			35	35,53
			35	35,53
23.12.2025	12:10:45,194	467		35,54
			467	35,54
			467	35,54
23.12.2025	12:10:41,127	1 000		35,54
			1 000	35,54
			1 000	35,54
23.12.2025	12:04:27,485	15		35,44
			15	35,44
			15	35,44
23.12.2025	12:03:25,727	36		35,44
			36	35,44
			36	35,44
23.12.2025	11:59:57,763	1 000		35,41
			1 000	35,41
			1 000	35,41
23.12.2025	11:58:09,329	50		35,41
			50	35,41
			50	35,41
23.12.2025	11:56:21,760	1 000		35,42
			1 000	35,42
			1 000	35,42
23.12.2025	11:54:31,221	100		35,41
			100	35,41
			100	35,41
23.12.2025	11:54:05,169	77		35,43
			77	35,43
			77	35,43
23.12.2025	11:52:04,599	1 000		35,41
			1 000	35,41
			1 000	35,41
23.12.2025	11:49:46,117	120		35,45
			120	35,45
			120	35,45
23.12.2025	11:49:15,958	500		35,48
			500	35,48
			500	35,48
23.12.2025	11:48:50,444	20		35,47
			20	35,47
			20	35,47
23.12.2025	11:48:16,614	200		35,48
			200	35,48
			200	35,48
23.12.2025	11:47:42,650	60		35,48
			60	35,48
			60	35,48
23.12.2025	11:43:08,778	40		35,58
			40	35,58
			40	35,58
23.12.2025	11:39:41,757	250		35,60
			250	35,60
			250	35,60
23.12.2025	11:38:11,703	279		35,62
			279	35,62
			279	35,62
23.12.2025	11:37:29,613	1		35,64
			1	35,64
			1	35,64
23.12.2025	11:33:48,589	150		35,63
			150	35,63
			150	35,63
23.12.2025	11:33:45,962	1		35,60
			1	35,60
			1	35,60
23.12.2025	11:33:36,336	200		35,59
			200	35,59
			200	35,59
23.12.2025	11:32:21,340	326		35,61
			326	35,61
			326	35,61
23.12.2025	11:29:21,665	500		35,60
			500	35,60
			500	35,60
23.12.2025	11:26:39,369	20		35,55
			20	35,55
			20	35,55
23.12.2025	11:25:45,066	50		35,55
			50	35,55
			50	35,55
23.12.2025	11:24:11,782	9		35,54
			9	35,54
			9	35,54
23.12.2025	11:22:05,318	200		35,53
			200	35,53
			200	35,53
23.12.2025	11:21:03,239	6		35,55
			6	35,55
			6	35,55
23.12.2025	11:19:32,231	1 000		35,52
			1 000	35,52
			1 000	35,52
23.12.2025	11:18:20,666	300		35,51
			300	35,51
			300	35,51
23.12.2025	11:18:03,277	20		35,52
			20	35,52
			20	35,52
23.12.2025	11:15:37,252	12		35,55
			12	35,55
			12	35,55
23.12.2025	11:15:27,084	12		35,55
			12	35,55
			12	35,55
23.12.2025	11:14:37,546	300		35,58
			300	35,58
			300	35,58
23.12.2025	11:13:11,825	700		35,57
			700	35,57
			700	35,57
23.12.2025	11:11:56,762	1 000		35,58
			1 000	35,58
			1 000	35,58
23.12.2025	11:08:53,644	100		35,53
			100	35,53
			100	35,53
23.12.2025	11:07:34,018	25		35,52
			25	35,52
			25	35,52
23.12.2025	11:07:03,905	50		35,52
			50	35,52
			50	35,52
23.12.2025	11:03:50,018	12		35,50
			12	35,50
			12	35,50
23.12.2025	11:01:30,405	5		35,50
			5	35,50
			5	35,50
23.12.2025	11:00:31,019	6 000		35,43
			1 000	35,43
			6 000	35,43
			5 000	35,43
23.12.2025	11:00:09,908	1 000		35,49
			1 000	35,49
			1 000	35,49
23.12.2025	11:00:09,426	1 000		35,49
			1 000	35,49
			1 000	35,49
23.12.2025	10:59:36,181	100		35,46
			100	35,46
			100	35,46
23.12.2025	10:56:47,496	10		35,49
			10	35,49
			10	35,49
23.12.2025	10:56:10,491	1 350		35,51
			1 350	35,51
			1 350	35,51
23.12.2025	10:55:55,654	1 000		35,50
			1 000	35,50
			1 000	35,50
23.12.2025	10:55:03,557	1 000		35,50
			600	35,50
			400	35,50
			1 000	35,50
23.12.2025	10:53:03,233	50		35,50
			50	35,50
			50	35,50
23.12.2025	10:51:58,200	150		35,49
			150	35,49
			150	35,49
23.12.2025	10:51:49,865	50		35,46
			50	35,46
			50	35,46
23.12.2025	10:51:27,100	800		35,43
			800	35,43
			800	35,43
23.12.2025	10:51:27,045	1 200		35,43
			1 200	35,43
			1 200	35,43
23.12.2025	10:51:12,885	1 000		35,43
			1 000	35,43
			1 000	35,43
23.12.2025	10:51:12,781	1 000		35,43
			1 000	35,43
			1 000	35,43
23.12.2025	10:51:12,539	20		35,44
			20	35,44
			20	35,44
23.12.2025	10:47:03,062	300		35,44
			300	35,44
			300	35,44
23.12.2025	10:45:10,453	5		35,46
			5	35,46
			5	35,46
23.12.2025	10:42:18,552	200		35,47
			200	35,47
			200	35,47
23.12.2025	10:40:01,856	141		35,46
			141	35,46
			141	35,46
23.12.2025	10:39:19,523	1		35,44
			1	35,44
			1	35,44
23.12.2025	10:38:23,040	142		35,41
			142	35,41
			142	35,41
23.12.2025	10:36:49,645	500		35,43
			500	35,43
			500	35,43
23.12.2025	10:35:30,020	500		35,43
			500	35,43
			500	35,43
23.12.2025	10:33:52,686	10		35,39
			10	35,39
			10	35,39
23.12.2025	10:32:39,716	483		35,44
			483	35,44
			483	35,44
23.12.2025	10:31:09,293	2		35,46
			2	35,46
			2	35,46
23.12.2025	10:30:56,326	300		35,43
			300	35,43
			300	35,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung