Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
406
132,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:56:31,830 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 08.08.2025 | 21:54:09,699 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 08.08.2025 | 21:53:11,860 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 08.08.2025 | 21:52:42,742 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 08.08.2025 | 21:50:44,411 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 08.08.2025 | 21:41:46,933 | 23 | 132,34 | |
| 23 | 132,34 | |||
| 23 | 132,34 | |||
| 08.08.2025 | 21:39:03,225 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 08.08.2025 | 21:36:35,367 | 34 | 132,38 | |
| 34 | 132,38 | |||
| 34 | 132,38 | |||
| 08.08.2025 | 21:33:56,850 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 08.08.2025 | 21:26:28,470 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 08.08.2025 | 21:23:00,064 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 08.08.2025 | 21:21:24,509 | 115 | 132,28 | |
| 115 | 132,28 | |||
| 115 | 132,28 | |||
| 08.08.2025 | 21:13:36,440 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 08.08.2025 | 21:09:43,086 | 20 | 132,30 | |
| 20 | 132,30 | |||
| 20 | 132,30 | |||
| 08.08.2025 | 21:09:09,501 | 13 | 132,18 | |
| 13 | 132,18 | |||
| 13 | 132,18 | |||
| 08.08.2025 | 21:05:03,747 | 100 | 132,30 | |
| 100 | 132,30 | |||
| 100 | 132,30 | |||
| 08.08.2025 | 20:56:09,242 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 08.08.2025 | 20:56:00,087 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 08.08.2025 | 20:54:44,582 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 08.08.2025 | 20:51:05,825 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 08.08.2025 | 20:43:59,908 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 08.08.2025 | 20:42:51,299 | 56 | 132,20 | |
| 56 | 132,20 | |||
| 56 | 132,20 | |||
| 08.08.2025 | 20:41:19,779 | 235 | 132,24 | |
| 235 | 132,24 | |||
| 235 | 132,24 | |||
| 08.08.2025 | 20:32:30,322 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 08.08.2025 | 20:25:05,182 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 08.08.2025 | 20:18:27,782 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 08.08.2025 | 20:17:39,153 | 9 | 132,26 | |
| 9 | 132,26 | |||
| 9 | 132,26 | |||
| 08.08.2025 | 20:17:32,085 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 08.08.2025 | 20:12:05,872 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 08.08.2025 | 20:00:48,584 | 17 | 132,18 | |
| 17 | 132,18 | |||
| 17 | 132,18 | |||
| 08.08.2025 | 19:58:41,086 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 08.08.2025 | 19:56:04,519 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 08.08.2025 | 19:53:56,824 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 08.08.2025 | 19:49:44,172 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 08.08.2025 | 19:38:27,460 | 18 | 132,08 | |
| 18 | 132,08 | |||
| 18 | 132,08 | |||
| 08.08.2025 | 19:35:42,689 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 08.08.2025 | 19:33:38,227 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 08.08.2025 | 19:32:15,083 | 134 | 132,04 | |
| 134 | 132,04 | |||
| 134 | 132,04 | |||
| 08.08.2025 | 19:31:50,278 | 36 | 132,04 | |
| 36 | 132,04 | |||
| 36 | 132,04 | |||
| 08.08.2025 | 19:31:39,923 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 08.08.2025 | 19:07:43,738 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 08.08.2025 | 19:04:37,393 | 70 | 132,10 | |
| 70 | 132,10 | |||
| 70 | 132,10 | |||
| 08.08.2025 | 19:02:34,731 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 08.08.2025 | 19:01:10,966 | 70 | 132,08 | |
| 70 | 132,08 | |||
| 70 | 132,08 | |||
| 08.08.2025 | 19:01:05,383 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 08.08.2025 | 18:57:56,970 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 08.08.2025 | 18:51:43,073 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 08.08.2025 | 18:48:01,798 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 08.08.2025 | 18:43:47,141 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 08.08.2025 | 18:43:25,793 | 189 | 132,12 | |
| 189 | 132,12 | |||
| 189 | 132,12 | |||
| 08.08.2025 | 18:39:21,256 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 08.08.2025 | 18:38:50,259 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 08.08.2025 | 18:36:15,573 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 08.08.2025 | 18:33:50,008 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 08.08.2025 | 18:30:03,284 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 08.08.2025 | 18:25:55,787 | 378 | 132,24 | |
| 378 | 132,24 | |||
| 378 | 132,24 | |||
| 08.08.2025 | 18:17:37,547 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 08.08.2025 | 18:14:24,856 | 19 | 132,14 | |
| 19 | 132,14 | |||
| 19 | 132,14 | |||
| 08.08.2025 | 18:13:24,875 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 08.08.2025 | 18:09:36,283 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 08.08.2025 | 17:57:44,292 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 08.08.2025 | 17:57:33,058 | 200 | 132,08 | |
| 200 | 132,08 | |||
| 200 | 132,08 | |||
| 08.08.2025 | 17:57:27,778 | 1 000 | 132,08 | |
| 1 000 | 132,08 | |||
| 1 000 | 132,08 | |||
| 08.08.2025 | 17:56:32,962 | 300 | 131,96 | |
| 300 | 131,96 | |||
| 300 | 131,96 | |||
| 08.08.2025 | 17:51:57,723 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 08.08.2025 | 17:46:55,711 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 17:42:11,888 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 08.08.2025 | 17:41:50,255 | 6 | 131,72 | |
| 6 | 131,72 | |||
| 6 | 131,72 | |||
| 08.08.2025 | 17:41:43,931 | 20 | 131,62 | |
| 20 | 131,62 | |||
| 20 | 131,62 | |||
| 08.08.2025 | 17:40:56,686 | 80 | 131,70 | |
| 80 | 131,70 | |||
| 80 | 131,70 | |||
| 08.08.2025 | 17:34:32,691 | 15 | 131,76 | |
| 15 | 131,76 | |||
| 15 | 131,76 | |||
| 08.08.2025 | 17:34:24,990 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 08.08.2025 | 17:33:01,580 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 08.08.2025 | 17:32:35,373 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 08.08.2025 | 17:32:25,818 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 08.08.2025 | 17:27:17,942 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 08.08.2025 | 17:23:32,109 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 08.08.2025 | 17:22:21,035 | 47 | 131,90 | |
| 47 | 131,90 | |||
| 47 | 131,90 | |||
| 08.08.2025 | 17:22:15,610 | 11 | 131,90 | |
| 11 | 131,90 | |||
| 11 | 131,90 | |||
| 08.08.2025 | 17:15:45,251 | 17 | 132,02 | |
| 17 | 132,02 | |||
| 17 | 132,02 | |||
| 08.08.2025 | 17:15:21,904 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 08.08.2025 | 17:10:24,448 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 08.08.2025 | 17:06:24,639 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 08.08.2025 | 17:03:46,317 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 08.08.2025 | 16:57:36,899 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 08.08.2025 | 16:55:27,065 | 1 218 | 131,98 | |
| 1 218 | 131,98 | |||
| 1 218 | 131,98 | |||
| 08.08.2025 | 16:54:38,436 | 16 | 132,04 | |
| 16 | 132,04 | |||
| 16 | 132,04 | |||
| 08.08.2025 | 16:54:05,501 | 91 | 132,02 | |
| 91 | 132,02 | |||
| 91 | 132,02 | |||
| 08.08.2025 | 16:53:35,483 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 08.08.2025 | 16:52:19,984 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 08.08.2025 | 16:52:05,074 | 150 | 132,00 | |
| 150 | 132,00 | |||
| 150 | 132,00 | |||
| 08.08.2025 | 16:52:03,754 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 08.08.2025 | 16:49:00,711 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 08.08.2025 | 16:46:58,449 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 08.08.2025 | 16:42:46,356 | 60 | 132,10 | |
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 08.08.2025 | 16:42:28,927 | 37 | 132,08 | |
| 37 | 132,08 | |||
| 37 | 132,08 | |||
| 08.08.2025 | 16:39:51,270 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 08.08.2025 | 16:35:35,097 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 08.08.2025 | 16:35:26,295 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 08.08.2025 | 16:34:50,950 | 50 | 132,12 | |
| 50 | 132,12 | |||
| 50 | 132,12 | |||
| 08.08.2025 | 16:25:02,070 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 08.08.2025 | 16:20:43,922 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 08.08.2025 | 16:17:48,386 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 08.08.2025 | 16:17:40,754 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 08.08.2025 | 16:17:29,470 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 08.08.2025 | 16:17:16,082 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 08.08.2025 | 16:17:06,493 | 113 | 131,92 | |
| 113 | 131,92 | |||
| 113 | 131,92 | |||
| 08.08.2025 | 16:13:38,548 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 08.08.2025 | 16:11:20,155 | 12 | 132,08 | |
| 12 | 132,08 | |||
| 12 | 132,08 | |||
| 08.08.2025 | 16:10:47,340 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 08.08.2025 | 16:10:37,561 | 76 | 132,08 | |
| 76 | 132,08 | |||
| 76 | 132,08 | |||
| 08.08.2025 | 16:08:28,410 | 3 000 | 132,02 | |
| 3 000 | 132,02 | |||
| 3 000 | 132,02 | |||
| 08.08.2025 | 16:08:27,738 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 08.08.2025 | 16:06:54,312 | 75 | 132,02 | |
| 75 | 132,02 | |||
| 75 | 132,02 | |||
| 08.08.2025 | 16:05:20,397 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 08.08.2025 | 16:05:05,934 | 35 | 132,00 | |
| 35 | 132,00 | |||
| 35 | 132,00 | |||
| 08.08.2025 | 16:03:03,491 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 08.08.2025 | 16:03:00,094 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 08.08.2025 | 16:02:15,705 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 08.08.2025 | 16:00:53,227 | 38 | 131,96 | |
| 38 | 131,96 | |||
| 38 | 131,96 | |||
| 08.08.2025 | 16:00:26,870 | 75 | 131,98 | |
| 75 | 131,98 | |||
| 75 | 131,98 | |||
| 08.08.2025 | 16:00:01,060 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 08.08.2025 | 15:59:29,151 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 08.08.2025 | 15:54:57,106 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 08.08.2025 | 15:53:57,698 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 08.08.2025 | 15:52:09,551 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 08.08.2025 | 15:50:54,999 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 08.08.2025 | 15:49:06,467 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 08.08.2025 | 15:48:42,868 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 08.08.2025 | 15:47:06,346 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 08.08.2025 | 15:46:53,652 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 08.08.2025 | 15:43:45,124 | 248 | 131,80 | |
| 248 | 131,80 | |||
| 248 | 131,80 | |||
| 08.08.2025 | 15:43:34,175 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 08.08.2025 | 15:37:53,561 | 342 | 131,84 | |
| 342 | 131,84 | |||
| 342 | 131,84 | |||
| 08.08.2025 | 15:36:09,347 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 08.08.2025 | 15:36:08,643 | 907 | 131,76 | |
| 907 | 131,76 | |||
| 907 | 131,76 | |||
| 08.08.2025 | 15:35:23,718 | 32 | 131,74 | |
| 32 | 131,74 | |||
| 32 | 131,74 | |||
| 08.08.2025 | 15:31:48,037 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 08.08.2025 | 15:31:15,740 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 08.08.2025 | 15:26:55,734 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 08.08.2025 | 15:22:24,149 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 08.08.2025 | 15:21:08,719 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 15:17:00,064 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 08.08.2025 | 15:13:13,706 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 15:12:09,575 | 9 | 131,70 | |
| 9 | 131,70 | |||
| 9 | 131,70 | |||
| 08.08.2025 | 15:08:49,334 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 08.08.2025 | 15:07:19,933 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 08.08.2025 | 15:06:19,353 | 470 | 131,74 | |
| 470 | 131,74 | |||
| 470 | 131,74 | |||
| 08.08.2025 | 14:57:10,786 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 08.08.2025 | 14:55:32,211 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 08.08.2025 | 14:43:46,280 | 136 | 131,76 | |
| 136 | 131,76 | |||
| 136 | 131,76 | |||
| 08.08.2025 | 14:42:13,376 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 08.08.2025 | 14:40:39,893 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 08.08.2025 | 14:39:14,232 | 60 | 131,68 | |
| 60 | 131,68 | |||
| 60 | 131,68 | |||
| 08.08.2025 | 14:31:58,222 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 08.08.2025 | 14:31:38,273 | 77 | 131,66 | |
| 77 | 131,66 | |||
| 77 | 131,66 | |||
| 08.08.2025 | 14:31:04,262 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 08.08.2025 | 14:30:32,047 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 14:28:02,354 | 50 | 131,72 | |
| 50 | 131,72 | |||
| 50 | 131,72 | |||
| 08.08.2025 | 14:27:49,754 | 382 | 131,70 | |
| 382 | 131,70 | |||
| 382 | 131,70 | |||
| 08.08.2025 | 14:26:12,458 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 14:24:46,149 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 08.08.2025 | 14:24:11,466 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 08.08.2025 | 14:23:04,156 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 08.08.2025 | 14:19:14,248 | 200 | 131,76 | |
| 200 | 131,76 | |||
| 200 | 131,76 | |||
| 08.08.2025 | 14:16:15,915 | 244 | 131,80 | |
| 244 | 131,80 | |||
| 244 | 131,80 | |||
| 08.08.2025 | 14:11:44,846 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 08.08.2025 | 14:08:30,506 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 08.08.2025 | 14:05:10,735 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 08.08.2025 | 14:01:15,889 | 75 | 131,90 | |
| 75 | 131,90 | |||
| 75 | 131,90 | |||
| 08.08.2025 | 13:59:18,762 | 49 | 131,90 | |
| 49 | 131,90 | |||
| 49 | 131,90 | |||
| 08.08.2025 | 13:57:48,518 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 08.08.2025 | 13:57:30,431 | 189 | 131,92 | |
| 189 | 131,92 | |||
| 119 | 131,92 | |||
| 70 | 131,92 | |||
| 08.08.2025 | 13:56:46,438 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 08.08.2025 | 13:51:45,390 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 08.08.2025 | 13:50:14,230 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 08.08.2025 | 13:43:14,456 | 35 | 131,88 | |
| 35 | 131,88 | |||
| 35 | 131,88 | |||
| 08.08.2025 | 13:41:14,149 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 08.08.2025 | 13:39:45,173 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 08.08.2025 | 13:36:00,560 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 08.08.2025 | 13:34:35,948 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 08.08.2025 | 13:33:31,428 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 08.08.2025 | 13:33:17,550 | 50 | 131,92 | |
| 50 | 131,92 | |||
| 50 | 131,92 | |||
| 08.08.2025 | 13:30:55,105 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 08.08.2025 | 13:28:30,610 | 426 | 131,90 | |
| 426 | 131,90 | |||
| 426 | 131,90 | |||
| 08.08.2025 | 13:25:49,691 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 08.08.2025 | 13:21:21,155 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 08.08.2025 | 13:18:54,921 | 288 | 131,92 | |
| 288 | 131,92 | |||
| 288 | 131,92 | |||
| 08.08.2025 | 13:14:12,825 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 08.08.2025 | 13:09:28,552 | 151 | 131,90 | |
| 151 | 131,90 | |||
| 151 | 131,90 | |||
| 08.08.2025 | 13:08:43,045 | 450 | 131,90 | |
| 450 | 131,90 | |||
| 450 | 131,90 | |||
| 08.08.2025 | 13:05:09,495 | 1 100 | 131,90 | |
| 1 100 | 131,90 | |||
| 1 100 | 131,90 | |||
| 08.08.2025 | 13:04:25,215 | 40 | 131,94 | |
| 40 | 131,94 | |||
| 40 | 131,94 | |||
| 08.08.2025 | 13:03:37,173 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 08.08.2025 | 13:01:26,986 | 80 | 131,94 | |
| 80 | 131,94 | |||
| 80 | 131,94 | |||
| 08.08.2025 | 13:00:01,266 | 700 | 131,96 | |
| 700 | 131,96 | |||
| 700 | 131,96 | |||
| 08.08.2025 | 12:55:43,599 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 08.08.2025 | 12:53:08,148 | 50 | 131,98 | |
| 50 | 131,98 | |||
| 50 | 131,98 | |||
| 08.08.2025 | 12:51:03,214 | 45 | 131,98 | |
| 45 | 131,98 | |||
| 45 | 131,98 | |||
| 08.08.2025 | 12:48:38,511 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 08.08.2025 | 12:43:33,235 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 08.08.2025 | 12:40:18,664 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 08.08.2025 | 12:39:56,627 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 08.08.2025 | 12:39:01,170 | 9 | 132,02 | |
| 9 | 132,02 | |||
| 9 | 132,02 | |||
| 08.08.2025 | 12:38:54,528 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 08.08.2025 | 12:34:09,612 | 376 | 131,94 | |
| 376 | 131,94 | |||
| 376 | 131,94 | |||
| 08.08.2025 | 12:33:32,763 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 08.08.2025 | 12:33:25,382 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 08.08.2025 | 12:32:09,249 | 19 | 131,96 | |
| 19 | 131,96 | |||
| 19 | 131,96 | |||
| 08.08.2025 | 12:31:26,521 | 37 | 131,94 | |
| 37 | 131,94 | |||
| 37 | 131,94 | |||
| 08.08.2025 | 12:23:38,121 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 08.08.2025 | 12:23:30,574 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 08.08.2025 | 12:22:41,394 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 08.08.2025 | 12:21:26,464 | 295 | 131,88 | |
| 295 | 131,88 | |||
| 295 | 131,88 | |||
| 08.08.2025 | 12:18:04,182 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 08.08.2025 | 12:11:31,455 | 6 | 131,86 | |
| 6 | 131,86 | |||
| 6 | 131,86 | |||
| 08.08.2025 | 12:10:45,530 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 08.08.2025 | 12:06:21,894 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 08.08.2025 | 12:05:01,602 | 9 | 131,90 | |
| 9 | 131,90 | |||
| 9 | 131,90 | |||
| 08.08.2025 | 12:04:33,396 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 08.08.2025 | 12:04:02,068 | 112 | 131,90 | |
| 112 | 131,90 | |||
| 112 | 131,90 | |||
| 08.08.2025 | 12:02:59,086 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 08.08.2025 | 12:01:12,373 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 08.08.2025 | 12:00:16,789 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 08.08.2025 | 11:59:56,436 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 08.08.2025 | 11:59:39,622 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 08.08.2025 | 11:57:57,039 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 08.08.2025 | 11:57:16,254 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 08.08.2025 | 11:53:27,319 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 08.08.2025 | 11:47:09,061 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 08.08.2025 | 11:46:13,909 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 08.08.2025 | 11:45:24,557 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 08.08.2025 | 11:39:31,987 | 170 | 131,88 | |
| 170 | 131,88 | |||
| 170 | 131,88 | |||
| 08.08.2025 | 11:35:28,542 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 08.08.2025 | 11:34:58,178 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 08.08.2025 | 11:34:18,259 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 08.08.2025 | 11:33:04,555 | 12 | 131,88 | |
| 12 | 131,88 | |||
| 12 | 131,88 | |||
| 08.08.2025 | 11:32:06,995 | 14 | 131,92 | |
| 14 | 131,92 | |||
| 14 | 131,92 | |||
| 08.08.2025 | 11:31:48,640 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 08.08.2025 | 11:29:33,072 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 08.08.2025 | 11:25:38,747 | 38 | 131,92 | |
| 38 | 131,92 | |||
| 38 | 131,92 | |||
| 08.08.2025 | 11:23:11,534 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 08.08.2025 | 11:13:09,934 | 120 | 131,86 | |
| 120 | 131,86 | |||
| 120 | 131,86 | |||
| 08.08.2025 | 11:10:23,001 | 120 | 131,82 | |
| 120 | 131,82 | |||
| 120 | 131,82 | |||
| 08.08.2025 | 11:09:32,453 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 08.08.2025 | 11:03:55,664 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 08.08.2025 | 11:01:37,414 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 08.08.2025 | 10:57:31,696 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 08.08.2025 | 10:56:17,531 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 08.08.2025 | 10:55:52,336 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 08.08.2025 | 10:54:56,794 | 140 | 131,82 | |
| 140 | 131,82 | |||
| 140 | 131,82 | |||
| 08.08.2025 | 10:52:52,593 | 14 | 131,82 | |
| 14 | 131,82 | |||
| 14 | 131,82 | |||
| 08.08.2025 | 10:50:45,936 | 6 | 131,82 | |
| 6 | 131,82 | |||
| 6 | 131,82 | |||
| 08.08.2025 | 10:48:49,375 | 35 | 131,80 | |
| 35 | 131,80 | |||
| 35 | 131,80 | |||
| 08.08.2025 | 10:48:40,934 | 38 | 131,78 | |
| 38 | 131,78 | |||
| 38 | 131,78 | |||
| 08.08.2025 | 10:47:34,251 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 08.08.2025 | 10:47:26,631 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 08.08.2025 | 10:36:50,603 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 08.08.2025 | 10:36:39,239 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 08.08.2025 | 10:35:56,131 | 100 | 131,78 | |
| 100 | 131,78 | |||
| 100 | 131,78 | |||
| 08.08.2025 | 10:33:23,853 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 08.08.2025 | 10:33:22,460 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 10:33:20,129 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 08.08.2025 | 10:31:03,560 | 876 | 131,78 | |
| 876 | 131,78 | |||
| 876 | 131,78 | |||
| 08.08.2025 | 10:30:53,164 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 08.08.2025 | 10:30:07,411 | 35 | 131,74 | |
| 35 | 131,74 | |||
| 35 | 131,74 | |||
| 08.08.2025 | 10:29:48,323 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 08.08.2025 | 10:26:24,940 | 30 | 131,76 | |
| 30 | 131,76 | |||
| 30 | 131,76 | |||
| 08.08.2025 | 10:26:17,763 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 08.08.2025 | 10:21:43,083 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 10:20:44,468 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 08.08.2025 | 10:15:42,910 | 112 | 131,70 | |
| 112 | 131,70 | |||
| 112 | 131,70 | |||
| 08.08.2025 | 10:11:10,839 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 10:10:42,146 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 10:09:20,776 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 10:08:53,948 | 38 | 131,68 | |
| 38 | 131,68 | |||
| 38 | 131,68 | |||
| 08.08.2025 | 10:07:39,952 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 10:06:54,337 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 10:06:33,098 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 10:02:53,999 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 08.08.2025 | 10:01:47,643 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 08.08.2025 | 10:01:44,772 | 7 | 131,66 | |
| 7 | 131,66 | |||
| 7 | 131,66 | |||
| 08.08.2025 | 09:59:21,654 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 08.08.2025 | 09:59:17,466 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 08.08.2025 | 09:56:25,763 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 08.08.2025 | 09:55:17,679 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 08.08.2025 | 09:54:36,619 | 85 | 131,66 | |
| 85 | 131,66 | |||
| 85 | 131,66 | |||
| 08.08.2025 | 09:53:35,561 | 80 | 131,64 | |
| 80 | 131,64 | |||
| 80 | 131,64 | |||
| 08.08.2025 | 09:51:18,332 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 08.08.2025 | 09:50:54,480 | 46 | 131,66 | |
| 46 | 131,66 | |||
| 46 | 131,66 | |||
| 08.08.2025 | 09:47:19,937 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 08.08.2025 | 09:44:19,380 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 08.08.2025 | 09:40:59,836 | 37 | 131,62 | |
| 37 | 131,62 | |||
| 37 | 131,62 | |||
| 08.08.2025 | 09:39:49,118 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 08.08.2025 | 09:38:55,001 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 08.08.2025 | 09:38:48,573 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 08.08.2025 | 09:30:14,068 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:30:13,965 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:30:13,461 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:30:10,822 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:30:10,389 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:30:04,859 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 08.08.2025 | 09:30:00,976 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:29:17,460 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 08.08.2025 | 09:29:02,660 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:28:48,553 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 08.08.2025 | 09:28:36,382 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:28:10,612 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:26:32,723 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:25:40,694 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 08.08.2025 | 09:23:18,037 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 08.08.2025 | 09:23:10,682 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:23:04,448 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:23:01,994 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:23:01,930 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:22:31,366 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 08.08.2025 | 09:22:10,513 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:22:02,662 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:22:02,056 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:21:10,641 | 110 | 131,68 | |
| 110 | 131,68 | |||
| 110 | 131,68 | |||
| 08.08.2025 | 09:21:04,399 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:20:48,002 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 08.08.2025 | 09:20:38,848 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:19:39,278 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:19:09,202 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:18:48,077 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 08.08.2025 | 09:18:41,626 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:18:33,275 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:18:28,496 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:18:12,750 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:18:06,911 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 08.08.2025 | 09:17:43,476 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 08.08.2025 | 09:17:35,222 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00