Airbus SE
- Informations
- Dernièr
- Négocier des titres
527
417
171,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:47:03,608 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 01/08/2025 | 10:46:57,164 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 01/08/2025 | 10:46:49,666 | 22 | 171,22 | |
| 22 | 171,22 | |||
| 22 | 171,22 | |||
| 01/08/2025 | 10:46:15,102 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 01/08/2025 | 10:45:31,755 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 01/08/2025 | 10:45:26,159 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 01/08/2025 | 10:45:11,787 | 120 | 170,82 | |
| 120 | 170,82 | |||
| 120 | 170,82 | |||
| 01/08/2025 | 10:44:39,419 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 01/08/2025 | 10:44:21,162 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 01/08/2025 | 10:44:12,285 | 120 | 170,74 | |
| 120 | 170,74 | |||
| 120 | 170,74 | |||
| 01/08/2025 | 10:43:28,622 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 01/08/2025 | 10:42:50,403 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 01/08/2025 | 10:42:03,513 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 01/08/2025 | 10:42:01,039 | 120 | 171,18 | |
| 120 | 171,18 | |||
| 120 | 171,18 | |||
| 01/08/2025 | 10:41:38,365 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 01/08/2025 | 10:41:24,232 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 01/08/2025 | 10:41:09,341 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 01/08/2025 | 10:41:01,624 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 01/08/2025 | 10:40:18,069 | 40 | 170,84 | |
| 40 | 170,84 | |||
| 40 | 170,84 | |||
| 01/08/2025 | 10:39:57,853 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 01/08/2025 | 10:39:52,331 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 01/08/2025 | 10:39:34,915 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 01/08/2025 | 10:38:42,748 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 01/08/2025 | 10:38:39,429 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 01/08/2025 | 10:38:34,014 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 9 | 170,70 | |||
| 01/08/2025 | 10:38:23,601 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 01/08/2025 | 10:38:23,497 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 1 | 170,70 | |||
| 12 | 170,70 | |||
| 01/08/2025 | 10:38:04,679 | 50 | 170,82 | |
| 50 | 170,82 | |||
| 50 | 170,82 | |||
| 01/08/2025 | 10:37:51,435 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 01/08/2025 | 10:37:37,137 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 01/08/2025 | 10:36:34,716 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01/08/2025 | 10:36:31,384 | 65 | 170,80 | |
| 65 | 170,80 | |||
| 65 | 170,80 | |||
| 01/08/2025 | 10:36:30,161 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 01/08/2025 | 10:36:17,424 | 65 | 170,80 | |
| 65 | 170,80 | |||
| 65 | 170,80 | |||
| 01/08/2025 | 10:36:04,669 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 01/08/2025 | 10:35:30,750 | 980 | 170,84 | |
| 967 | 170,84 | |||
| 13 | 170,84 | |||
| 980 | 170,84 | |||
| 01/08/2025 | 10:35:19,880 | 120 | 170,92 | |
| 120 | 170,92 | |||
| 120 | 170,92 | |||
| 01/08/2025 | 10:34:51,001 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 01/08/2025 | 10:34:04,516 | 56 | 170,86 | |
| 56 | 170,86 | |||
| 56 | 170,86 | |||
| 01/08/2025 | 10:33:57,806 | 60 | 170,86 | |
| 60 | 170,86 | |||
| 60 | 170,86 | |||
| 01/08/2025 | 10:33:36,190 | 18 | 170,82 | |
| 18 | 170,82 | |||
| 18 | 170,82 | |||
| 01/08/2025 | 10:32:43,397 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01/08/2025 | 10:32:31,728 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 01/08/2025 | 10:32:30,123 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 01/08/2025 | 10:32:21,283 | 56 | 170,92 | |
| 56 | 170,92 | |||
| 56 | 170,92 | |||
| 01/08/2025 | 10:31:56,912 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 01/08/2025 | 10:31:52,334 | 112 | 170,96 | |
| 10 | 170,96 | |||
| 22 | 170,96 | |||
| 12 | 170,96 | |||
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 100 | 170,96 | |||
| 12 | 170,96 | |||
| 10 | 170,96 | |||
| 18 | 170,96 | |||
| 01/08/2025 | 10:31:49,223 | 107 | 171,00 | |
| 43 | 171,00 | |||
| 107 | 171,00 | |||
| 58 | 171,00 | |||
| 6 | 171,00 | |||
| 01/08/2025 | 10:31:44,968 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 01/08/2025 | 10:31:39,263 | 11 | 171,02 | |
| 3 | 171,02 | |||
| 8 | 171,02 | |||
| 11 | 171,02 | |||
| 01/08/2025 | 10:31:31,346 | 75 | 171,02 | |
| 75 | 171,02 | |||
| 75 | 171,02 | |||
| 01/08/2025 | 10:31:31,181 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 01/08/2025 | 10:31:24,109 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 01/08/2025 | 10:31:22,491 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 01/08/2025 | 10:30:34,683 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 01/08/2025 | 10:30:08,610 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 01/08/2025 | 10:29:48,824 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 01/08/2025 | 10:29:19,158 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 01/08/2025 | 10:29:07,013 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 01/08/2025 | 10:28:22,602 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 01/08/2025 | 10:27:45,801 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 01/08/2025 | 10:27:04,589 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 01/08/2025 | 10:27:04,551 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 01/08/2025 | 10:27:00,212 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 01/08/2025 | 10:26:08,845 | 8 | 171,50 | |
| 3 | 171,50 | |||
| 8 | 171,50 | |||
| 5 | 171,50 | |||
| 01/08/2025 | 10:26:01,923 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 01/08/2025 | 10:25:26,072 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 01/08/2025 | 10:25:20,218 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 01/08/2025 | 10:25:20,181 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 01/08/2025 | 10:25:06,591 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 01/08/2025 | 10:24:54,495 | 55 | 171,80 | |
| 55 | 171,80 | |||
| 45 | 171,80 | |||
| 10 | 171,80 | |||
| 01/08/2025 | 10:24:46,751 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 01/08/2025 | 10:24:32,961 | 5 | 171,84 | |
| 5 | 171,84 | |||
| 5 | 171,84 | |||
| 01/08/2025 | 10:23:41,140 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 01/08/2025 | 10:21:52,174 | 100 | 172,06 | |
| 100 | 172,06 | |||
| 100 | 172,06 | |||
| 01/08/2025 | 10:21:51,065 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 01/08/2025 | 10:21:47,651 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 01/08/2025 | 10:19:53,714 | 12 | 172,30 | |
| 12 | 172,30 | |||
| 12 | 172,30 | |||
| 01/08/2025 | 10:19:32,047 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 01/08/2025 | 10:19:17,558 | 80 | 172,42 | |
| 80 | 172,42 | |||
| 80 | 172,42 | |||
| 01/08/2025 | 10:19:17,395 | 80 | 172,42 | |
| 80 | 172,42 | |||
| 80 | 172,42 | |||
| 01/08/2025 | 10:19:17,257 | 80 | 172,42 | |
| 80 | 172,42 | |||
| 80 | 172,42 | |||
| 01/08/2025 | 10:19:17,079 | 80 | 172,42 | |
| 80 | 172,42 | |||
| 80 | 172,42 | |||
| 01/08/2025 | 10:19:16,860 | 80 | 172,42 | |
| 80 | 172,42 | |||
| 80 | 172,42 | |||
| 01/08/2025 | 10:19:16,745 | 65 | 172,42 | |
| 65 | 172,42 | |||
| 65 | 172,42 | |||
| 01/08/2025 | 10:19:05,312 | 115 | 172,42 | |
| 115 | 172,42 | |||
| 115 | 172,42 | |||
| 01/08/2025 | 10:18:46,641 | 14 | 172,52 | |
| 14 | 172,52 | |||
| 14 | 172,52 | |||
| 01/08/2025 | 10:18:24,094 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 01/08/2025 | 10:17:37,828 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 01/08/2025 | 10:17:23,948 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 01/08/2025 | 10:17:22,135 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 01/08/2025 | 10:17:10,644 | 65 | 172,18 | |
| 65 | 172,18 | |||
| 65 | 172,18 | |||
| 01/08/2025 | 10:16:54,723 | 75 | 172,10 | |
| 75 | 172,10 | |||
| 75 | 172,10 | |||
| 01/08/2025 | 10:16:54,576 | 105 | 172,10 | |
| 105 | 172,10 | |||
| 105 | 172,10 | |||
| 01/08/2025 | 10:16:46,642 | 60 | 172,10 | |
| 60 | 172,10 | |||
| 60 | 172,10 | |||
| 01/08/2025 | 10:16:40,971 | 60 | 172,10 | |
| 60 | 172,10 | |||
| 60 | 172,10 | |||
| 01/08/2025 | 10:16:22,054 | 11 | 172,08 | |
| 11 | 172,08 | |||
| 11 | 172,08 | |||
| 01/08/2025 | 10:15:56,364 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 01/08/2025 | 10:15:45,153 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 01/08/2025 | 10:15:12,506 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 01/08/2025 | 10:14:29,548 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 01/08/2025 | 10:14:13,012 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 01/08/2025 | 10:13:17,959 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 01/08/2025 | 10:13:08,047 | 60 | 171,98 | |
| 60 | 171,98 | |||
| 60 | 171,98 | |||
| 01/08/2025 | 10:13:00,878 | 4 | 172,04 | |
| 4 | 172,04 | |||
| 4 | 172,04 | |||
| 01/08/2025 | 10:12:41,164 | 100 | 172,16 | |
| 100 | 172,16 | |||
| 100 | 172,16 | |||
| 01/08/2025 | 10:12:23,337 | 8 | 172,08 | |
| 8 | 172,08 | |||
| 8 | 172,08 | |||
| 01/08/2025 | 10:12:18,311 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 01/08/2025 | 10:11:02,742 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 01/08/2025 | 10:10:35,786 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 01/08/2025 | 10:10:30,172 | 60 | 172,04 | |
| 60 | 172,04 | |||
| 60 | 172,04 | |||
| 01/08/2025 | 10:10:03,759 | 39 | 171,96 | |
| 39 | 171,96 | |||
| 39 | 171,96 | |||
| 01/08/2025 | 10:09:22,963 | 15 | 171,92 | |
| 15 | 171,92 | |||
| 15 | 171,92 | |||
| 01/08/2025 | 10:09:04,786 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 01/08/2025 | 10:07:12,113 | 7 | 172,04 | |
| 7 | 172,04 | |||
| 7 | 172,04 | |||
| 01/08/2025 | 10:07:01,563 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 01/08/2025 | 10:06:42,717 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 01/08/2025 | 10:06:32,485 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 01/08/2025 | 10:05:37,438 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 01/08/2025 | 10:05:25,969 | 100 | 171,96 | |
| 100 | 171,96 | |||
| 100 | 171,96 | |||
| 01/08/2025 | 10:03:57,486 | 24 | 172,06 | |
| 24 | 172,06 | |||
| 24 | 172,06 | |||
| 01/08/2025 | 10:03:29,463 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 01/08/2025 | 10:01:29,708 | 17 | 171,92 | |
| 17 | 171,92 | |||
| 17 | 171,92 | |||
| 01/08/2025 | 10:01:25,588 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 01/08/2025 | 09:59:52,915 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 01/08/2025 | 09:59:13,825 | 60 | 171,84 | |
| 60 | 171,84 | |||
| 60 | 171,84 | |||
| 01/08/2025 | 09:58:11,449 | 50 | 171,88 | |
| 50 | 171,88 | |||
| 50 | 171,88 | |||
| 01/08/2025 | 09:58:10,390 | 15 | 171,90 | |
| 15 | 171,90 | |||
| 15 | 171,90 | |||
| 01/08/2025 | 09:57:09,530 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 01/08/2025 | 09:56:57,150 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 01/08/2025 | 09:55:49,975 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 01/08/2025 | 09:55:49,934 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 01/08/2025 | 09:55:35,718 | 9 | 171,80 | |
| 9 | 171,80 | |||
| 9 | 171,80 | |||
| 01/08/2025 | 09:55:07,254 | 18 | 171,82 | |
| 18 | 171,82 | |||
| 18 | 171,82 | |||
| 01/08/2025 | 09:54:46,494 | 60 | 171,80 | |
| 60 | 171,80 | |||
| 60 | 171,80 | |||
| 01/08/2025 | 09:54:03,351 | 25 | 171,86 | |
| 25 | 171,86 | |||
| 25 | 171,86 | |||
| 01/08/2025 | 09:53:51,274 | 100 | 171,88 | |
| 20 | 171,88 | |||
| 80 | 171,88 | |||
| 100 | 171,88 | |||
| 01/08/2025 | 09:53:27,844 | 35 | 171,90 | |
| 35 | 171,90 | |||
| 35 | 171,90 | |||
| 01/08/2025 | 09:53:27,754 | 54 | 171,90 | |
| 54 | 171,90 | |||
| 54 | 171,90 | |||
| 01/08/2025 | 09:53:27,578 | 60 | 171,90 | |
| 10 | 171,90 | |||
| 60 | 171,90 | |||
| 9 | 171,90 | |||
| 41 | 171,90 | |||
| 01/08/2025 | 09:53:27,299 | 60 | 171,90 | |
| 30 | 171,90 | |||
| 10 | 171,90 | |||
| 60 | 171,90 | |||
| 20 | 171,90 | |||
| 01/08/2025 | 09:53:24,175 | 60 | 171,94 | |
| 60 | 171,94 | |||
| 25 | 171,94 | |||
| 5 | 171,94 | |||
| 30 | 171,94 | |||
| 01/08/2025 | 09:53:24,100 | 60 | 171,94 | |
| 60 | 171,94 | |||
| 60 | 171,94 | |||
| 01/08/2025 | 09:53:23,988 | 95 | 171,94 | |
| 35 | 171,94 | |||
| 30 | 171,94 | |||
| 10 | 171,94 | |||
| 60 | 171,94 | |||
| 10 | 171,94 | |||
| 45 | 171,94 | |||
| 01/08/2025 | 09:53:23,801 | 58 | 172,00 | |
| 58 | 172,00 | |||
| 1 | 172,00 | |||
| 10 | 172,00 | |||
| 7 | 172,00 | |||
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 01/08/2025 | 09:53:17,379 | 13 | 172,06 | |
| 13 | 172,06 | |||
| 13 | 172,06 | |||
| 01/08/2025 | 09:53:07,076 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 01/08/2025 | 09:52:08,004 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 01/08/2025 | 09:51:43,577 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 01/08/2025 | 09:51:41,078 | 60 | 172,04 | |
| 60 | 172,04 | |||
| 60 | 172,04 | |||
| 01/08/2025 | 09:51:24,100 | 60 | 172,10 | |
| 60 | 172,10 | |||
| 60 | 172,10 | |||
| 01/08/2025 | 09:50:21,167 | 22 | 172,28 | |
| 22 | 172,28 | |||
| 22 | 172,28 | |||
| 01/08/2025 | 09:50:17,469 | 60 | 172,32 | |
| 60 | 172,32 | |||
| 60 | 172,32 | |||
| 01/08/2025 | 09:49:08,778 | 13 | 172,22 | |
| 13 | 172,22 | |||
| 13 | 172,22 | |||
| 01/08/2025 | 09:49:01,551 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 01/08/2025 | 09:48:03,926 | 6 | 172,24 | |
| 6 | 172,24 | |||
| 6 | 172,24 | |||
| 01/08/2025 | 09:47:34,050 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 01/08/2025 | 09:47:15,864 | 4 | 172,28 | |
| 4 | 172,28 | |||
| 4 | 172,28 | |||
| 01/08/2025 | 09:46:47,976 | 17 | 172,20 | |
| 17 | 172,20 | |||
| 17 | 172,20 | |||
| 01/08/2025 | 09:46:46,787 | 15 | 172,20 | |
| 15 | 172,20 | |||
| 15 | 172,20 | |||
| 01/08/2025 | 09:46:31,324 | 28 | 172,26 | |
| 28 | 172,26 | |||
| 28 | 172,26 | |||
| 01/08/2025 | 09:46:24,854 | 21 | 172,06 | |
| 21 | 172,06 | |||
| 21 | 172,06 | |||
| 01/08/2025 | 09:46:24,661 | 65 | 172,06 | |
| 65 | 172,06 | |||
| 65 | 172,06 | |||
| 01/08/2025 | 09:46:24,489 | 120 | 172,06 | |
| 120 | 172,06 | |||
| 120 | 172,06 | |||
| 01/08/2025 | 09:46:24,288 | 120 | 172,06 | |
| 120 | 172,06 | |||
| 120 | 172,06 | |||
| 01/08/2025 | 09:46:24,146 | 85 | 172,06 | |
| 85 | 172,06 | |||
| 85 | 172,06 | |||
| 01/08/2025 | 09:46:22,869 | 60 | 172,06 | |
| 60 | 172,06 | |||
| 60 | 172,06 | |||
| 01/08/2025 | 09:46:22,681 | 60 | 172,06 | |
| 60 | 172,06 | |||
| 60 | 172,06 | |||
| 01/08/2025 | 09:46:19,235 | 60 | 172,06 | |
| 60 | 172,06 | |||
| 60 | 172,06 | |||
| 01/08/2025 | 09:46:18,771 | 6 | 172,06 | |
| 6 | 172,06 | |||
| 6 | 172,06 | |||
| 01/08/2025 | 09:46:14,281 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 3 | 172,10 | |||
| 5 | 172,10 | |||
| 01/08/2025 | 09:45:41,528 | 35 | 172,16 | |
| 35 | 172,16 | |||
| 35 | 172,16 | |||
| 01/08/2025 | 09:45:41,480 | 100 | 172,16 | |
| 100 | 172,16 | |||
| 60 | 172,16 | |||
| 40 | 172,16 | |||
| 01/08/2025 | 09:45:30,369 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 01/08/2025 | 09:45:02,024 | 35 | 172,32 | |
| 35 | 172,32 | |||
| 35 | 172,32 | |||
| 01/08/2025 | 09:44:46,935 | 68 | 172,22 | |
| 18 | 172,22 | |||
| 50 | 172,22 | |||
| 60 | 172,22 | |||
| 8 | 172,22 | |||
| 01/08/2025 | 09:44:46,760 | 60 | 172,22 | |
| 28 | 172,22 | |||
| 60 | 172,22 | |||
| 32 | 172,22 | |||
| 01/08/2025 | 09:44:46,647 | 60 | 172,22 | |
| 60 | 172,22 | |||
| 60 | 172,22 | |||
| 01/08/2025 | 09:44:42,044 | 2 880 | 172,22 | |
| 2 860 | 172,22 | |||
| 20 | 172,22 | |||
| 2 880 | 172,22 | |||
| 01/08/2025 | 09:44:34,129 | 60 | 172,36 | |
| 60 | 172,36 | |||
| 60 | 172,36 | |||
| 01/08/2025 | 09:44:34,066 | 60 | 172,36 | |
| 60 | 172,36 | |||
| 60 | 172,36 | |||
| 01/08/2025 | 09:44:32,498 | 40 | 172,40 | |
| 40 | 172,40 | |||
| 40 | 172,40 | |||
| 01/08/2025 | 09:44:01,028 | 30 | 172,38 | |
| 30 | 172,38 | |||
| 30 | 172,38 | |||
| 01/08/2025 | 09:44:00,881 | 60 | 172,38 | |
| 60 | 172,38 | |||
| 60 | 172,38 | |||
| 01/08/2025 | 09:43:58,053 | 110 | 172,40 | |
| 110 | 172,40 | |||
| 110 | 172,40 | |||
| 01/08/2025 | 09:43:52,324 | 25 | 172,34 | |
| 25 | 172,34 | |||
| 25 | 172,34 | |||
| 01/08/2025 | 09:43:11,908 | 20 | 172,44 | |
| 20 | 172,44 | |||
| 20 | 172,44 | |||
| 01/08/2025 | 09:42:53,752 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 01/08/2025 | 09:42:16,373 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 01/08/2025 | 09:40:34,833 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 01/08/2025 | 09:40:32,012 | 50 | 172,56 | |
| 50 | 172,56 | |||
| 50 | 172,56 | |||
| 01/08/2025 | 09:40:14,598 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 01/08/2025 | 09:39:37,771 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 01/08/2025 | 09:39:29,822 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 01/08/2025 | 09:39:06,067 | 20 | 172,68 | |
| 20 | 172,68 | |||
| 20 | 172,68 | |||
| 01/08/2025 | 09:39:01,646 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01/08/2025 | 09:38:42,884 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 01/08/2025 | 09:37:54,261 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 01/08/2025 | 09:37:08,578 | 13 | 172,80 | |
| 13 | 172,80 | |||
| 13 | 172,80 | |||
| 01/08/2025 | 09:36:56,226 | 60 | 172,92 | |
| 60 | 172,92 | |||
| 60 | 172,92 | |||
| 01/08/2025 | 09:36:38,080 | 50 | 172,86 | |
| 50 | 172,86 | |||
| 50 | 172,86 | |||
| 01/08/2025 | 09:36:32,741 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 01/08/2025 | 09:35:54,696 | 50 | 172,86 | |
| 50 | 172,86 | |||
| 50 | 172,86 | |||
| 01/08/2025 | 09:35:53,869 | 145 | 172,96 | |
| 145 | 172,96 | |||
| 145 | 172,96 | |||
| 01/08/2025 | 09:35:07,884 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01/08/2025 | 09:35:03,780 | 40 | 172,86 | |
| 40 | 172,86 | |||
| 40 | 172,86 | |||
| 01/08/2025 | 09:34:59,429 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01/08/2025 | 09:34:49,504 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 01/08/2025 | 09:34:10,821 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 01/08/2025 | 09:33:11,957 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01/08/2025 | 09:33:09,033 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 01/08/2025 | 09:32:50,276 | 90 | 172,96 | |
| 90 | 172,96 | |||
| 90 | 172,96 | |||
| 01/08/2025 | 09:32:35,829 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 01/08/2025 | 09:32:18,822 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01/08/2025 | 09:31:38,566 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 01/08/2025 | 09:31:22,683 | 73 | 172,80 | |
| 73 | 172,80 | |||
| 73 | 172,80 | |||
| 01/08/2025 | 09:31:15,416 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 01/08/2025 | 09:31:10,679 | 18 | 172,70 | |
| 18 | 172,70 | |||
| 18 | 172,70 | |||
| 01/08/2025 | 09:30:12,611 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 01/08/2025 | 09:29:37,698 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 01/08/2025 | 09:29:29,342 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 01/08/2025 | 09:29:07,719 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 01/08/2025 | 09:29:04,783 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 01/08/2025 | 09:28:03,118 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 01/08/2025 | 09:27:14,812 | 40 | 172,94 | |
| 40 | 172,94 | |||
| 40 | 172,94 | |||
| 01/08/2025 | 09:27:11,001 | 80 | 172,94 | |
| 80 | 172,94 | |||
| 80 | 172,94 | |||
| 01/08/2025 | 09:27:02,942 | 7 | 172,98 | |
| 7 | 172,98 | |||
| 7 | 172,98 | |||
| 01/08/2025 | 09:26:41,915 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01/08/2025 | 09:26:40,908 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01/08/2025 | 09:26:17,452 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 01/08/2025 | 09:25:48,283 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 01/08/2025 | 09:25:45,334 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 01/08/2025 | 09:25:42,620 | 105 | 173,30 | |
| 105 | 173,30 | |||
| 105 | 173,30 | |||
| 01/08/2025 | 09:24:17,183 | 49 | 172,86 | |
| 49 | 172,86 | |||
| 49 | 172,86 | |||
| 01/08/2025 | 09:24:12,178 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 01/08/2025 | 09:24:03,350 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 01/08/2025 | 09:23:53,540 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 01/08/2025 | 09:23:50,414 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 01/08/2025 | 09:23:37,465 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 01/08/2025 | 09:21:41,267 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 01/08/2025 | 09:21:37,925 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 01/08/2025 | 09:21:31,385 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 01/08/2025 | 09:21:24,038 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 01/08/2025 | 09:21:18,484 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 01/08/2025 | 09:21:17,245 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 01/08/2025 | 09:21:17,151 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 01/08/2025 | 09:21:17,084 | 50 | 172,50 | |
| 20 | 172,50 | |||
| 50 | 172,50 | |||
| 30 | 172,50 | |||
| 01/08/2025 | 09:21:09,937 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 01/08/2025 | 09:21:05,716 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01/08/2025 | 09:21:05,645 | 25 | 172,56 | |
| 25 | 172,56 | |||
| 25 | 172,56 | |||
| 01/08/2025 | 09:21:02,893 | 75 | 172,58 | |
| 75 | 172,58 | |||
| 75 | 172,58 | |||
| 01/08/2025 | 09:20:48,454 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 01/08/2025 | 09:19:32,663 | 40 | 172,80 | |
| 40 | 172,80 | |||
| 40 | 172,80 | |||
| 01/08/2025 | 09:19:30,491 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01/08/2025 | 09:19:23,427 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 01/08/2025 | 09:19:15,100 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 01/08/2025 | 09:19:13,458 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 01/08/2025 | 09:18:48,522 | 45 | 172,76 | |
| 5 | 172,76 | |||
| 45 | 172,76 | |||
| 40 | 172,76 | |||
| 01/08/2025 | 09:18:43,978 | 60 | 172,80 | |
| 60 | 172,80 | |||
| 60 | 172,80 | |||
| 01/08/2025 | 09:18:00,872 | 81 | 172,94 | |
| 81 | 172,94 | |||
| 81 | 172,94 | |||
| 01/08/2025 | 09:17:34,847 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01/08/2025 | 09:17:07,177 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01/08/2025 | 09:16:52,205 | 17 | 172,86 | |
| 17 | 172,86 | |||
| 17 | 172,86 | |||
| 01/08/2025 | 09:16:33,061 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 01/08/2025 | 09:16:29,115 | 30 | 172,90 | |
| 30 | 172,90 | |||
| 30 | 172,90 | |||
| 01/08/2025 | 09:16:05,999 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 01/08/2025 | 09:15:42,466 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 01/08/2025 | 09:15:41,560 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01/08/2025 | 09:15:38,253 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 01/08/2025 | 09:15:35,479 | 84 | 173,02 | |
| 60 | 173,02 | |||
| 24 | 173,02 | |||
| 84 | 173,02 | |||
| 01/08/2025 | 09:15:20,677 | 115 | 173,12 | |
| 115 | 173,12 | |||
| 115 | 173,12 | |||
| 01/08/2025 | 09:15:05,950 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 01/08/2025 | 09:14:40,400 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 01/08/2025 | 09:14:07,783 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 01/08/2025 | 09:13:47,546 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 01/08/2025 | 09:13:41,730 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 01/08/2025 | 09:13:40,717 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01/08/2025 | 09:13:06,788 | 57 | 173,72 | |
| 57 | 173,72 | |||
| 57 | 173,72 | |||
| 01/08/2025 | 09:12:56,887 | 16 | 173,78 | |
| 16 | 173,78 | |||
| 16 | 173,78 | |||
| 01/08/2025 | 09:12:50,797 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01/08/2025 | 09:12:12,384 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01/08/2025 | 09:12:07,767 | 4 | 173,70 | |
| 4 | 173,70 | |||
| 4 | 173,70 | |||
| 01/08/2025 | 09:11:39,691 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01/08/2025 | 09:11:36,973 | 24 | 173,86 | |
| 24 | 173,86 | |||
| 24 | 173,86 | |||
| 01/08/2025 | 09:11:20,734 | 9 | 173,80 | |
| 9 | 173,80 | |||
| 9 | 173,80 | |||
| 01/08/2025 | 09:11:07,885 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01/08/2025 | 09:11:01,646 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01/08/2025 | 09:09:59,958 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 01/08/2025 | 09:09:55,123 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 01/08/2025 | 09:08:31,189 | 46 | 173,30 | |
| 46 | 173,30 | |||
| 46 | 173,30 | |||
| 01/08/2025 | 09:08:23,399 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01/08/2025 | 09:07:47,489 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 01/08/2025 | 09:07:44,155 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 01/08/2025 | 09:07:41,258 | 47 | 173,28 | |
| 47 | 173,28 | |||
| 47 | 173,28 | |||
| 01/08/2025 | 09:06:22,994 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 01/08/2025 | 09:06:17,661 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 01/08/2025 | 09:06:13,730 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 01/08/2025 | 09:06:13,542 | 89 | 173,00 | |
| 68 | 173,00 | |||
| 89 | 173,00 | |||
| 1 | 173,00 | |||
| 20 | 173,00 | |||
| 01/08/2025 | 09:06:10,384 | 8 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 8 | 173,00 | |||
| 01/08/2025 | 09:05:13,522 | 100 | 172,60 | |
| 60 | 172,60 | |||
| 40 | 172,60 | |||
| 100 | 172,60 | |||
| 01/08/2025 | 09:05:11,346 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01/08/2025 | 09:05:04,593 | 87 | 172,62 | |
| 6 | 172,62 | |||
| 87 | 172,62 | |||
| 81 | 172,62 | |||
| 01/08/2025 | 09:05:04,425 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 01/08/2025 | 09:05:04,295 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 01/08/2025 | 09:05:00,841 | 149 | 172,64 | |
| 13 | 172,64 | |||
| 1 | 172,64 | |||
| 25 | 172,64 | |||
| 50 | 172,64 | |||
| 60 | 172,64 | |||
| 149 | 172,64 | |||
| 01/08/2025 | 09:04:45,630 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 01/08/2025 | 09:04:45,551 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 01/08/2025 | 09:04:45,475 | 49 | 173,00 | |
| 3 | 173,00 | |||
| 18 | 173,00 | |||
| 49 | 173,00 | |||
| 28 | 173,00 | |||
| 01/08/2025 | 09:03:32,540 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01/08/2025 | 09:03:26,570 | 29 | 173,50 | |
| 12 | 173,50 | |||
| 15 | 173,50 | |||
| 29 | 173,50 | |||
| 2 | 173,50 | |||
| 01/08/2025 | 09:03:21,992 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 01/08/2025 | 09:03:18,882 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 01/08/2025 | 09:02:54,103 | 18 | 173,60 | |
| 18 | 173,60 | |||
| 18 | 173,60 | |||
| 01/08/2025 | 09:02:54,007 | 82 | 173,60 | |
| 82 | 173,60 | |||
| 22 | 173,60 | |||
| 60 | 173,60 | |||
| 01/08/2025 | 09:02:47,279 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 01/08/2025 | 09:02:01,850 | 25 | 173,80 | |
| 25 | 173,80 | |||
| 25 | 173,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,20 / Vente: 188,28
Capitaux: 53 651 TEUR -
Nvidia Corp.
Achat: 151,52 / Vente: 151,62
Capitaux: 29 927 TEUR -
Novo-Nordisk AS
Achat: 40,105 / Vente: 40,145
Capitaux: 22 988 TEUR -
Rheinmetall AG
Achat: 1 697,00
Vente: 1 698,00
Capitaux: 19 174 TEUR -
Apple Inc.
Achat: 183,90 / Vente: 183,98
Capitaux: 13 048 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:47:29
dernière actualisation:
01/08/2025 @ 10:47:29