Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

647

534

29,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:59:58,192	6		29,605
			6	29,605
			6	29,605
18.11.2025	21:56:43,298	200		29,745
			200	29,745
			200	29,745
18.11.2025	21:54:46,128	133		29,685
			133	29,685
			133	29,685
18.11.2025	21:53:53,244	27		29,695
			27	29,695
			27	29,695
18.11.2025	21:51:14,250	30		29,755
			30	29,755
			30	29,755
18.11.2025	21:51:02,539	15		29,78
			15	29,78
			15	29,78
18.11.2025	21:50:05,959	200		29,695
			200	29,695
			200	29,695
18.11.2025	21:48:49,686	20		29,67
			20	29,67
			20	29,67
18.11.2025	21:44:58,893	30		29,69
			30	29,69
			30	29,69
18.11.2025	21:44:21,371	48		29,72
			48	29,72
			48	29,72
18.11.2025	21:42:07,809	1 000		29,72
			1 000	29,72
			1 000	29,72
18.11.2025	21:39:42,865	50		29,74
			50	29,74
			50	29,74
18.11.2025	21:24:52,237	170		29,78
			170	29,78
			170	29,78
18.11.2025	21:18:06,169	25		29,83
			25	29,83
			25	29,83
18.11.2025	21:17:56,858	60		29,84
			60	29,84
			60	29,84
18.11.2025	21:03:49,943	44		29,89
			44	29,89
			44	29,89
18.11.2025	21:03:15,656	1 000		29,87
			1 000	29,87
			1 000	29,87
18.11.2025	20:59:41,539	1		29,87
			1	29,87
			1	29,87
18.11.2025	20:58:23,584	60		29,85
			60	29,85
			60	29,85
18.11.2025	20:44:11,330	12		29,88
			12	29,88
			12	29,88
18.11.2025	20:39:34,473	2 064		29,91
			2 064	29,91
			2 064	29,91
18.11.2025	20:39:28,257	34		29,94
			34	29,94
			34	29,94
18.11.2025	20:38:34,553	3		29,81
			3	29,81
			3	29,81
18.11.2025	20:35:53,627	20		29,82
			20	29,82
			20	29,82
18.11.2025	20:33:34,983	200		29,80
			200	29,80
			200	29,80
18.11.2025	20:33:20,281	100		29,80
			100	29,80
			100	29,80
18.11.2025	20:27:33,531	100		29,86
			100	29,86
			100	29,86
18.11.2025	20:26:30,386	4		29,88
			4	29,88
			4	29,88
18.11.2025	20:24:30,661	1		29,855
			1	29,855
			1	29,855
18.11.2025	20:21:20,120	96		29,895
			96	29,895
			96	29,895
18.11.2025	20:17:05,857	13		29,85
			13	29,85
			13	29,85
18.11.2025	20:12:31,923	60		29,925
			60	29,925
			60	29,925
18.11.2025	20:05:08,021	50		29,855
			50	29,855
			50	29,855
18.11.2025	20:03:28,783	125		29,87
			125	29,87
			125	29,87
18.11.2025	20:02:24,160	15		29,885
			15	29,885
			15	29,885
18.11.2025	19:53:08,627	100		29,94
			100	29,94
			100	29,94
18.11.2025	19:52:25,944	17		29,96
			17	29,96
			17	29,96
18.11.2025	19:44:10,353	200		29,835
			200	29,835
			200	29,835
18.11.2025	19:42:00,802	21		29,895
			21	29,895
			21	29,895
18.11.2025	19:36:15,324	83		29,905
			83	29,905
			83	29,905
18.11.2025	19:31:39,171	20		29,85
			20	29,85
			20	29,85
18.11.2025	19:31:13,071	250		29,905
			250	29,905
			250	29,905
18.11.2025	19:30:18,798	500		29,875
			500	29,875
			500	29,875
18.11.2025	19:29:01,400	250		29,855
			250	29,855
			250	29,855
18.11.2025	19:28:28,103	1 000		29,885
			1 000	29,885
			1 000	29,885
18.11.2025	19:27:12,543	5		29,865
			5	29,865
			5	29,865
18.11.2025	19:27:01,167	7		29,87
			7	29,87
			7	29,87
18.11.2025	19:26:41,835	30		29,84
			30	29,84
			30	29,84
18.11.2025	19:26:09,187	400		29,875
			400	29,875
			400	29,875
18.11.2025	19:24:31,931	30		29,90
			30	29,90
			30	29,90
18.11.2025	19:22:13,217	30		29,885
			30	29,885
			30	29,885
18.11.2025	19:19:36,858	8		29,875
			8	29,875
			8	29,875
18.11.2025	19:19:29,116	50		29,875
			50	29,875
			50	29,875
18.11.2025	19:07:46,316	34		29,93
			34	29,93
			34	29,93
18.11.2025	19:06:05,840	60		29,90
			60	29,90
			60	29,90
18.11.2025	19:05:46,580	1		29,87
			1	29,87
			1	29,87
18.11.2025	19:05:02,108	8		29,83
			8	29,83
			8	29,83
18.11.2025	19:03:57,443	3		29,83
			3	29,83
			3	29,83
18.11.2025	19:03:50,802	66		29,865
			66	29,865
			66	29,865
18.11.2025	19:03:49,236	170		29,865
			170	29,865
			170	29,865
18.11.2025	19:01:06,597	30		29,85
			30	29,85
			30	29,85
18.11.2025	18:59:05,070	20		29,85
			20	29,85
			20	29,85
18.11.2025	18:58:09,540	20		29,845
			20	29,845
			20	29,845
18.11.2025	18:57:44,488	1		29,865
			1	29,865
			1	29,865
18.11.2025	18:52:49,221	1		29,78
			1	29,78
			1	29,78
18.11.2025	18:50:51,789	50		29,73
			50	29,73
			50	29,73
18.11.2025	18:41:49,796	45		29,73
			45	29,73
			45	29,73
18.11.2025	18:41:44,250	100		29,73
			100	29,73
			100	29,73
18.11.2025	18:40:17,769	500		29,70
			500	29,70
			500	29,70
18.11.2025	18:35:35,291	25		29,53
			25	29,53
			25	29,53
18.11.2025	18:34:11,060	6		29,45
			6	29,45
			6	29,45
18.11.2025	18:33:26,823	90		29,43
			90	29,43
			90	29,43
18.11.2025	18:32:25,482	49		29,41
			49	29,41
			49	29,41
18.11.2025	18:30:16,849	3		29,445
			3	29,445
			3	29,445
18.11.2025	18:29:38,316	200		29,515
			200	29,515
			200	29,515
18.11.2025	18:26:33,482	300		29,595
			300	29,595
			300	29,595
18.11.2025	18:22:56,201	2 500		29,555
			2 500	29,555
			2 500	29,555
18.11.2025	18:20:31,930	120		29,62
			120	29,62
			120	29,62
18.11.2025	18:15:49,022	10		29,57
			10	29,57
			10	29,57
18.11.2025	18:13:22,651	20		29,635
			20	29,635
			20	29,635
18.11.2025	18:12:10,818	299		29,585
			299	29,585
			299	29,585
18.11.2025	18:06:32,739	100		29,62
			100	29,62
			100	29,62
18.11.2025	18:01:55,795	100		29,59
			100	29,59
			100	29,59
18.11.2025	17:55:58,141	54		29,655
			54	29,655
			54	29,655
18.11.2025	17:54:10,762	43		29,535
			43	29,535
			43	29,535
18.11.2025	17:52:15,460	236		29,52
			236	29,52
			236	29,52
18.11.2025	17:51:36,857	50		29,53
			50	29,53
			50	29,53
18.11.2025	17:50:33,066	20		29,545
			20	29,545
			20	29,545
18.11.2025	17:45:32,954	20		29,60
			20	29,60
			20	29,60
18.11.2025	17:44:39,425	30		29,59
			30	29,59
			30	29,59
18.11.2025	17:39:16,376	15		29,625
			15	29,625
			15	29,625
18.11.2025	17:39:01,548	2 050		29,65
			2 050	29,65
			2 050	29,65
18.11.2025	17:38:54,267	2 700		29,65
			2 700	29,65
			2 700	29,65
18.11.2025	17:32:27,000	55		29,61
			55	29,61
			55	29,61
18.11.2025	17:31:30,796	165		29,645
			165	29,645
			165	29,645
18.11.2025	17:30:55,789	1 200		29,615
			1 200	29,615
			1 200	29,615
18.11.2025	17:30:51,071	2 800		29,615
			2 800	29,615
			2 800	29,615
18.11.2025	17:30:22,700	10		29,61
			10	29,61
			10	29,61
18.11.2025	17:29:40,074	4		29,605
			4	29,605
			4	29,605
18.11.2025	17:26:12,496	25		29,60
			25	29,60
			25	29,60
18.11.2025	17:24:39,692	122		29,60
			122	29,60
			40	29,60
			82	29,60
18.11.2025	17:24:37,029	100		29,585
			100	29,585
			100	29,585
18.11.2025	17:23:45,971	69		29,515
			69	29,515
			69	29,515
18.11.2025	17:21:40,043	500		29,58
			500	29,58
			500	29,58
18.11.2025	17:19:04,130	150		29,515
			150	29,515
			150	29,515
18.11.2025	17:17:10,914	600		29,485
			600	29,485
			600	29,485
18.11.2025	17:15:40,720	35		29,465
			35	29,465
			35	29,465
18.11.2025	17:11:56,006	40		29,555
			40	29,555
			40	29,555
18.11.2025	17:10:51,869	5		29,48
			5	29,48
			5	29,48
18.11.2025	17:10:09,335	500		29,485
			500	29,485
			500	29,485
18.11.2025	17:10:02,622	100		29,49
			100	29,49
			100	29,49
18.11.2025	17:09:27,427	115		29,435
			115	29,435
			115	29,435
18.11.2025	17:07:43,164	5		29,45
			5	29,45
			5	29,45
18.11.2025	17:07:31,812	10		29,415
			10	29,415
			10	29,415
18.11.2025	17:06:53,597	30		29,315
			30	29,315
			30	29,315
18.11.2025	17:06:39,753	5 000		29,265
			5 000	29,265
			5 000	29,265
18.11.2025	17:06:17,179	3		29,30
			3	29,30
			3	29,30
18.11.2025	17:02:10,449	4		29,24
			4	29,24
			4	29,24
18.11.2025	16:59:25,525	1 100		29,40
			1 100	29,40
			1 100	29,40
18.11.2025	16:56:39,085	150		29,45
			150	29,45
			150	29,45
18.11.2025	16:54:22,093	1		29,33
			1	29,33
			1	29,33
18.11.2025	16:52:44,593	15		29,355
			15	29,355
			15	29,355
18.11.2025	16:52:17,175	50		29,32
			50	29,32
			50	29,32
18.11.2025	16:51:05,261	100		29,19
			100	29,19
			100	29,19
18.11.2025	16:49:20,008	50		29,265
			50	29,265
			50	29,265
18.11.2025	16:48:07,244	30		29,28
			30	29,28
			30	29,28
18.11.2025	16:47:27,546	200		29,28
			200	29,28
			200	29,28
18.11.2025	16:43:08,098	100		29,30
			100	29,30
			100	29,30
18.11.2025	16:39:59,270	400		29,25
			400	29,25
			400	29,25
18.11.2025	16:39:38,985	3		29,21
			3	29,21
			3	29,21
18.11.2025	16:39:26,005	18		29,21
			18	29,21
			18	29,21
18.11.2025	16:39:23,113	500		29,18
			500	29,18
			500	29,18
18.11.2025	16:38:54,908	4		29,26
			4	29,26
			4	29,26
18.11.2025	16:38:19,596	162		29,23
			162	29,23
			162	29,23
18.11.2025	16:36:20,378	5		29,24
			5	29,24
			5	29,24
18.11.2025	16:36:10,316	1		29,205
			1	29,205
			1	29,205
18.11.2025	16:35:45,154	3		29,25
			3	29,25
			3	29,25
18.11.2025	16:35:39,531	3		29,22
			3	29,22
			3	29,22
18.11.2025	16:35:24,739	1		29,225
			1	29,225
			1	29,225
18.11.2025	16:34:44,961	20		29,22
			20	29,22
			20	29,22
18.11.2025	16:33:55,224	212		29,28
			212	29,28
			212	29,28
18.11.2025	16:33:54,579	33		29,28
			33	29,28
			33	29,28
18.11.2025	16:32:33,763	40		29,375
			40	29,375
			40	29,375
18.11.2025	16:32:30,639	500		29,32
			500	29,32
			500	29,32
18.11.2025	16:30:45,788	19		29,335
			19	29,335
			19	29,335
18.11.2025	16:30:33,536	50		29,325
			50	29,325
			50	29,325
18.11.2025	16:29:02,347	35		29,325
			35	29,325
			35	29,325
18.11.2025	16:28:57,241	95		29,33
			95	29,33
			95	29,33
18.11.2025	16:28:03,221	10		29,38
			10	29,38
			10	29,38
18.11.2025	16:27:39,299	3 500		29,44
			3 500	29,44
			3 500	29,44
18.11.2025	16:25:54,086	9		29,29
			9	29,29
			9	29,29
18.11.2025	16:25:31,338	19		29,29
			19	29,29
			19	29,29
18.11.2025	16:24:13,027	20		29,36
			20	29,36
			20	29,36
18.11.2025	16:22:11,796	20		29,305
			20	29,305
			20	29,305
18.11.2025	16:20:29,584	40		29,21
			40	29,21
			40	29,21
18.11.2025	16:20:29,502	130		29,21
			130	29,21
			130	29,21
18.11.2025	16:18:26,703	10		29,095
			10	29,095
			10	29,095
18.11.2025	16:18:19,933	50		29,135
			50	29,135
			50	29,135
18.11.2025	16:17:36,741	9		29,04
			9	29,04
			9	29,04
18.11.2025	16:17:07,567	1 700		29,035
			1 700	29,035
			1 700	29,035
18.11.2025	16:15:59,326	139		29,075
			139	29,075
			139	29,075
18.11.2025	16:14:12,236	15		29,24
			15	29,24
			15	29,24
18.11.2025	16:13:33,328	120		29,135
			120	29,135
			120	29,135
18.11.2025	16:13:31,157	30		29,14
			30	29,14
			30	29,14
18.11.2025	16:12:50,011	560		29,085
			560	29,085
			560	29,085
18.11.2025	16:12:31,750	54		29,10
			54	29,10
			54	29,10
18.11.2025	16:12:10,109	404		29,105
			404	29,105
			404	29,105
18.11.2025	16:11:55,023	40		29,11
			40	29,11
			40	29,11
18.11.2025	16:10:15,333	27		29,185
			27	29,185
			27	29,185
18.11.2025	16:09:25,392	2		29,17
			2	29,17
			2	29,17
18.11.2025	16:08:15,994	220		29,165
			220	29,165
			220	29,165
18.11.2025	16:07:39,159	100		29,275
			100	29,275
			100	29,275
18.11.2025	16:07:14,715	624		29,185
			624	29,185
			624	29,185
18.11.2025	16:05:12,136	50		28,915
			50	28,915
			50	28,915
18.11.2025	16:05:12,102	15		28,915
			15	28,915
			15	28,915
18.11.2025	16:03:44,237	1 899		28,985
			237	28,985
			20	28,985
			40	28,985
			45	28,985
			60	28,985
			11	28,985
			1 899	28,985
			580	28,985
			48	28,985
			80	28,985
			87	28,985
			300	28,985
			320	28,985
			71	28,985
18.11.2025	16:03:43,247	3 753		28,985
			1 000	28,985
			282	28,985
			250	28,985
			50	28,985
			30	28,985
			1 000	28,985
			50	28,985
			150	28,985
			288	28,985
			20	28,985
			150	28,985
			33	28,985
			30	28,985
			953	28,985
			50	28,985
			250	28,985
			120	28,985
			2 800	28,985
18.11.2025	16:03:40,045	2 800		28,985
			5	28,985
			400	28,985
			20	28,985
			37	28,985
			2 174	28,985
			2 800	28,985
			10	28,985
			50	28,985
			42	28,985
			62	28,985
18.11.2025	16:03:20,718	4 226		28,99
			35	28,99
			50	28,99
			64	28,99
			100	28,99
			450	28,99
			100	28,99
			500	28,99
			8	28,99
			500	28,99
			200	28,99
			100	28,99
			20	28,99
			99	28,99
			46	28,99
			100	28,99
			70	28,99
			21	28,99
			37	28,99
			99	28,99
			10	28,99
			69	28,99
			50	28,99
			2 800	28,99
			50	28,99
			23	28,99
			20	28,99
			1 486	28,99
			36	28,99
			10	28,99
			220	28,99
			100	28,99
			500	28,99
			70	28,99
			50	28,99
			344	28,99
			15	28,99
18.11.2025	16:03:20,518	105		29,00
			55	29,00
			50	29,00
			5	29,00
			1	29,00
			98	29,00
			1	29,00
18.11.2025	16:03:03,334	3		29,04
			3	29,04
			3	29,04
18.11.2025	16:02:57,913	1		29,07
			1	29,07
			1	29,07
18.11.2025	16:01:27,849	12		29,105
			12	29,105
			12	29,105
18.11.2025	15:59:39,801	46		29,165
			46	29,165
			46	29,165
18.11.2025	15:59:36,490	3		29,20
			3	29,20
			3	29,20
18.11.2025	15:58:14,605	300		29,195
			300	29,195
			300	29,195
18.11.2025	15:56:38,359	843		29,09
			650	29,09
			13	29,09
			843	29,09
			180	29,09
18.11.2025	15:56:38,279	198		29,09
			40	29,09
			198	29,09
			158	29,09
18.11.2025	15:55:34,222	120		29,14
			120	29,14
			120	29,14
18.11.2025	15:55:12,691	4		29,15
			4	29,15
			4	29,15
18.11.2025	15:55:12,655	178		29,15
			178	29,15
			178	29,15
18.11.2025	15:51:45,317	150		29,265
			150	29,265
			150	29,265
18.11.2025	15:50:54,378	1		29,28
			1	29,28
			1	29,28
18.11.2025	15:49:50,146	425		29,31
			425	29,31
			425	29,31
18.11.2025	15:49:05,072	35		29,41
			35	29,41
			35	29,41
18.11.2025	15:48:55,119	6		29,36
			6	29,36
			6	29,36
18.11.2025	15:47:22,910	10		29,285
			10	29,285
			10	29,285
18.11.2025	15:45:11,363	20		29,195
			20	29,195
			20	29,195
18.11.2025	15:43:04,751	1 015		29,20
			1 015	29,20
			1 015	29,20
18.11.2025	15:42:43,317	2		29,26
			2	29,26
			2	29,26
18.11.2025	15:41:23,081	17		29,365
			17	29,365
			17	29,365
18.11.2025	15:40:39,321	5		29,20
			5	29,20
			5	29,20
18.11.2025	15:40:38,542	1 025		29,20
			250	29,20
			50	29,20
			1 025	29,20
			315	29,20
			100	29,20
			100	29,20
			30	29,20
			50	29,20
			130	29,20
18.11.2025	15:40:38,459	186		29,20
			36	29,20
			150	29,20
			147	29,20
			39	29,20
18.11.2025	15:40:08,084	70		29,25
			70	29,25
			70	29,25
18.11.2025	15:40:08,019	2 000		29,30
			2 000	29,30
			2 000	29,30
18.11.2025	15:36:29,109	1		29,50
			1	29,50
			1	29,50
18.11.2025	15:36:15,619	100		29,46
			100	29,46
			100	29,46
18.11.2025	15:36:09,726	200		29,45
			200	29,45
			200	29,45
18.11.2025	15:35:41,194	120		29,45
			120	29,45
			120	29,45
18.11.2025	15:31:18,517	75		29,345
			75	29,345
			75	29,345
18.11.2025	15:30:11,771	100		29,555
			100	29,555
			100	29,555
18.11.2025	15:30:09,403	55		29,52
			55	29,52
			55	29,52
18.11.2025	15:30:07,654	600		29,48
			600	29,48
			500	29,48
			100	29,48
18.11.2025	15:24:39,123	30		29,425
			30	29,425
			30	29,425
18.11.2025	15:18:45,683	100		29,48
			100	29,48
			100	29,48
18.11.2025	15:15:59,740	20		29,495
			20	29,495
			20	29,495
18.11.2025	15:15:38,327	5		29,45
			5	29,45
			5	29,45
18.11.2025	15:15:21,646	3		29,455
			3	29,455
			3	29,455
18.11.2025	15:14:58,230	1		29,50
			1	29,50
			1	29,50
18.11.2025	15:14:13,850	2		29,50
			2	29,50
			2	29,50
18.11.2025	15:05:50,521	50		29,42
			50	29,42
			50	29,42
18.11.2025	14:59:26,281	100		29,39
			100	29,39
			100	29,39
18.11.2025	14:53:20,724	195		29,385
			195	29,385
			195	29,385
18.11.2025	14:51:30,991	200		29,365
			200	29,365
			200	29,365
18.11.2025	14:51:17,538	153		29,365
			153	29,365
			153	29,365
18.11.2025	14:50:01,038	5		29,445
			1	29,445
			5	29,445
			4	29,445
18.11.2025	14:48:13,058	4		29,415
			4	29,415
			4	29,415
18.11.2025	14:46:14,523	90		29,41
			90	29,41
			90	29,41
18.11.2025	14:42:06,249	1		29,535
			1	29,535
			1	29,535
18.11.2025	14:41:02,288	8		29,48
			8	29,48
			8	29,48
18.11.2025	14:39:50,030	110		29,445
			110	29,445
			110	29,445
18.11.2025	14:37:55,957	50		29,39
			50	29,39
			50	29,39
18.11.2025	14:36:11,312	150		29,43
			150	29,43
			150	29,43
18.11.2025	14:33:57,154	100		29,475
			100	29,475
			100	29,475
18.11.2025	14:30:57,553	102		29,455
			102	29,455
			102	29,455
18.11.2025	14:29:58,234	600		29,42
			600	29,42
			600	29,42
18.11.2025	14:29:18,435	178		29,39
			178	29,39
			178	29,39
18.11.2025	14:28:17,567	3		29,38
			3	29,38
			3	29,38
18.11.2025	14:27:54,391	101		29,42
			101	29,42
			101	29,42
18.11.2025	14:24:43,177	206		29,375
			206	29,375
			206	29,375
18.11.2025	14:19:51,602	100		29,40
			100	29,40
			100	29,40
18.11.2025	14:19:29,159	36		29,395
			36	29,395
			36	29,395
18.11.2025	14:17:14,610	4		29,45
			4	29,45
			4	29,45
18.11.2025	14:17:02,920	1 000		29,45
			1 000	29,45
			1 000	29,45
18.11.2025	14:16:21,615	50		29,475
			50	29,475
			50	29,475
18.11.2025	14:14:58,836	35		29,545
			35	29,545
			35	29,545
18.11.2025	14:14:28,039	25		29,495
			25	29,495
			25	29,495
18.11.2025	14:10:50,396	20		29,465
			20	29,465
			20	29,465
18.11.2025	14:10:29,168	50		29,49
			50	29,49
			50	29,49
18.11.2025	14:07:19,856	160		29,47
			160	29,47
			160	29,47
18.11.2025	13:59:40,844	300		29,425
			300	29,425
			300	29,425
18.11.2025	13:59:01,434	1 000		29,435
			1 000	29,435
			1 000	29,435
18.11.2025	13:55:02,689	250		29,44
			250	29,44
			250	29,44
18.11.2025	13:52:58,697	1 000		29,465
			1 000	29,465
			1 000	29,465
18.11.2025	13:49:46,289	1 000		29,47
			1 000	29,47
			1 000	29,47
18.11.2025	13:49:28,666	1 000		29,48
			1 000	29,48
			1 000	29,48
18.11.2025	13:48:03,635	50		29,48
			50	29,48
			50	29,48
18.11.2025	13:45:25,122	20		29,48
			20	29,48
			20	29,48
18.11.2025	13:45:18,464	60		29,48
			60	29,48
			60	29,48
18.11.2025	13:40:11,451	34		29,595
			34	29,595
			34	29,595
18.11.2025	13:33:32,216	100		29,545
			100	29,545
			100	29,545
18.11.2025	13:32:35,244	5		29,545
			5	29,545
			5	29,545
18.11.2025	13:29:57,759	120		29,535
			120	29,535
			120	29,535
18.11.2025	13:24:08,023	40		29,57
			40	29,57
			40	29,57
18.11.2025	13:23:46,692	45		29,57
			45	29,57
			45	29,57
18.11.2025	13:20:14,726	30		29,525
			30	29,525
			30	29,525
18.11.2025	13:16:58,895	61		29,45
			61	29,45
			61	29,45
18.11.2025	13:16:29,720	2 106		29,45
			1 906	29,45
			1 900	29,45
			16	29,45
			190	29,45
			200	29,45
18.11.2025	13:16:04,571	1 000		29,51
			1 000	29,51
			1 000	29,51
18.11.2025	13:14:47,842	135		29,565
			135	29,565
			135	29,565
18.11.2025	13:14:05,859	500		29,525
			500	29,525
			500	29,525
18.11.2025	13:12:15,398	50		29,51
			50	29,51
			50	29,51
18.11.2025	13:07:02,391	428		29,58
			428	29,58
			428	29,58
18.11.2025	13:06:17,982	30		29,545
			30	29,545
			30	29,545
18.11.2025	13:03:42,133	300		29,56
			300	29,56
			300	29,56
18.11.2025	13:02:48,766	60		29,555
			60	29,555
			60	29,555
18.11.2025	12:59:23,066	50		29,64
			50	29,64
			50	29,64
18.11.2025	12:57:44,367	300		29,64
			300	29,64
			300	29,64
18.11.2025	12:53:47,647	25		29,65
			25	29,65
			25	29,65
18.11.2025	12:50:40,497	125		29,65
			125	29,65
			125	29,65
18.11.2025	12:50:30,594	300		29,65
			300	29,65
			300	29,65
18.11.2025	12:49:57,620	20		29,65
			20	29,65
			20	29,65
18.11.2025	12:49:34,448	900		29,65
			900	29,65
			900	29,65
18.11.2025	12:47:13,573	2		29,635
			2	29,635
			2	29,635
18.11.2025	12:42:16,010	400		29,67
			400	29,67
			400	29,67
18.11.2025	12:37:15,727	46		29,68
			46	29,68
			46	29,68
18.11.2025	12:32:56,529	1		29,76
			1	29,76
			1	29,76
18.11.2025	12:22:13,088	100		29,70
			100	29,70
			100	29,70
18.11.2025	12:21:50,777	150		29,695
			150	29,695
			150	29,695
18.11.2025	12:21:27,098	25		29,70
			25	29,70
			25	29,70
18.11.2025	12:15:47,683	3		29,70
			3	29,70
			3	29,70
18.11.2025	12:11:15,088	28		29,745
			28	29,745
			28	29,745
18.11.2025	12:10:30,203	50		29,75
			50	29,75
			50	29,75
18.11.2025	12:07:18,983	110		29,865
			110	29,865
			13	29,865
			97	29,865
18.11.2025	12:06:53,082	444		29,815
			44	29,815
			400	29,815
			444	29,815
18.11.2025	11:56:53,161	49		29,75
			49	29,75
			49	29,75
18.11.2025	11:52:43,659	6		29,72
			6	29,72
			6	29,72
18.11.2025	11:48:23,007	9		29,68
			9	29,68
			9	29,68
18.11.2025	11:46:05,678	1 385		29,69
			977	29,69
			1 385	29,69
			408	29,69
18.11.2025	11:45:50,101	1 000		29,69
			1 000	29,69
			1 000	29,69
18.11.2025	11:43:26,975	20		29,665
			20	29,665
			20	29,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung