Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
495
29,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:36:15,324 | 83 | 29,905 | |
| 83 | 29,905 | |||
| 83 | 29,905 | |||
| 18.11.2025 | 19:31:39,171 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 18.11.2025 | 19:31:13,071 | 250 | 29,905 | |
| 250 | 29,905 | |||
| 250 | 29,905 | |||
| 18.11.2025 | 19:30:18,798 | 500 | 29,875 | |
| 500 | 29,875 | |||
| 500 | 29,875 | |||
| 18.11.2025 | 19:29:01,400 | 250 | 29,855 | |
| 250 | 29,855 | |||
| 250 | 29,855 | |||
| 18.11.2025 | 19:28:28,103 | 1 000 | 29,885 | |
| 1 000 | 29,885 | |||
| 1 000 | 29,885 | |||
| 18.11.2025 | 19:27:12,543 | 5 | 29,865 | |
| 5 | 29,865 | |||
| 5 | 29,865 | |||
| 18.11.2025 | 19:27:01,167 | 7 | 29,87 | |
| 7 | 29,87 | |||
| 7 | 29,87 | |||
| 18.11.2025 | 19:26:41,835 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 18.11.2025 | 19:26:09,187 | 400 | 29,875 | |
| 400 | 29,875 | |||
| 400 | 29,875 | |||
| 18.11.2025 | 19:24:31,931 | 30 | 29,90 | |
| 30 | 29,90 | |||
| 30 | 29,90 | |||
| 18.11.2025 | 19:22:13,217 | 30 | 29,885 | |
| 30 | 29,885 | |||
| 30 | 29,885 | |||
| 18.11.2025 | 19:19:36,858 | 8 | 29,875 | |
| 8 | 29,875 | |||
| 8 | 29,875 | |||
| 18.11.2025 | 19:19:29,116 | 50 | 29,875 | |
| 50 | 29,875 | |||
| 50 | 29,875 | |||
| 18.11.2025 | 19:07:46,316 | 34 | 29,93 | |
| 34 | 29,93 | |||
| 34 | 29,93 | |||
| 18.11.2025 | 19:06:05,840 | 60 | 29,90 | |
| 60 | 29,90 | |||
| 60 | 29,90 | |||
| 18.11.2025 | 19:05:46,580 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 18.11.2025 | 19:05:02,108 | 8 | 29,83 | |
| 8 | 29,83 | |||
| 8 | 29,83 | |||
| 18.11.2025 | 19:03:57,443 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 18.11.2025 | 19:03:50,802 | 66 | 29,865 | |
| 66 | 29,865 | |||
| 66 | 29,865 | |||
| 18.11.2025 | 19:03:49,236 | 170 | 29,865 | |
| 170 | 29,865 | |||
| 170 | 29,865 | |||
| 18.11.2025 | 19:01:06,597 | 30 | 29,85 | |
| 30 | 29,85 | |||
| 30 | 29,85 | |||
| 18.11.2025 | 18:59:05,070 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 18.11.2025 | 18:58:09,540 | 20 | 29,845 | |
| 20 | 29,845 | |||
| 20 | 29,845 | |||
| 18.11.2025 | 18:57:44,488 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 18.11.2025 | 18:52:49,221 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 18.11.2025 | 18:50:51,789 | 50 | 29,73 | |
| 50 | 29,73 | |||
| 50 | 29,73 | |||
| 18.11.2025 | 18:41:49,796 | 45 | 29,73 | |
| 45 | 29,73 | |||
| 45 | 29,73 | |||
| 18.11.2025 | 18:41:44,250 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 18.11.2025 | 18:40:17,769 | 500 | 29,70 | |
| 500 | 29,70 | |||
| 500 | 29,70 | |||
| 18.11.2025 | 18:35:35,291 | 25 | 29,53 | |
| 25 | 29,53 | |||
| 25 | 29,53 | |||
| 18.11.2025 | 18:34:11,060 | 6 | 29,45 | |
| 6 | 29,45 | |||
| 6 | 29,45 | |||
| 18.11.2025 | 18:33:26,823 | 90 | 29,43 | |
| 90 | 29,43 | |||
| 90 | 29,43 | |||
| 18.11.2025 | 18:32:25,482 | 49 | 29,41 | |
| 49 | 29,41 | |||
| 49 | 29,41 | |||
| 18.11.2025 | 18:30:16,849 | 3 | 29,445 | |
| 3 | 29,445 | |||
| 3 | 29,445 | |||
| 18.11.2025 | 18:29:38,316 | 200 | 29,515 | |
| 200 | 29,515 | |||
| 200 | 29,515 | |||
| 18.11.2025 | 18:26:33,482 | 300 | 29,595 | |
| 300 | 29,595 | |||
| 300 | 29,595 | |||
| 18.11.2025 | 18:22:56,201 | 2 500 | 29,555 | |
| 2 500 | 29,555 | |||
| 2 500 | 29,555 | |||
| 18.11.2025 | 18:20:31,930 | 120 | 29,62 | |
| 120 | 29,62 | |||
| 120 | 29,62 | |||
| 18.11.2025 | 18:15:49,022 | 10 | 29,57 | |
| 10 | 29,57 | |||
| 10 | 29,57 | |||
| 18.11.2025 | 18:13:22,651 | 20 | 29,635 | |
| 20 | 29,635 | |||
| 20 | 29,635 | |||
| 18.11.2025 | 18:12:10,818 | 299 | 29,585 | |
| 299 | 29,585 | |||
| 299 | 29,585 | |||
| 18.11.2025 | 18:06:32,739 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 18.11.2025 | 18:01:55,795 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 18.11.2025 | 17:55:58,141 | 54 | 29,655 | |
| 54 | 29,655 | |||
| 54 | 29,655 | |||
| 18.11.2025 | 17:54:10,762 | 43 | 29,535 | |
| 43 | 29,535 | |||
| 43 | 29,535 | |||
| 18.11.2025 | 17:52:15,460 | 236 | 29,52 | |
| 236 | 29,52 | |||
| 236 | 29,52 | |||
| 18.11.2025 | 17:51:36,857 | 50 | 29,53 | |
| 50 | 29,53 | |||
| 50 | 29,53 | |||
| 18.11.2025 | 17:50:33,066 | 20 | 29,545 | |
| 20 | 29,545 | |||
| 20 | 29,545 | |||
| 18.11.2025 | 17:45:32,954 | 20 | 29,60 | |
| 20 | 29,60 | |||
| 20 | 29,60 | |||
| 18.11.2025 | 17:44:39,425 | 30 | 29,59 | |
| 30 | 29,59 | |||
| 30 | 29,59 | |||
| 18.11.2025 | 17:39:16,376 | 15 | 29,625 | |
| 15 | 29,625 | |||
| 15 | 29,625 | |||
| 18.11.2025 | 17:39:01,548 | 2 050 | 29,65 | |
| 2 050 | 29,65 | |||
| 2 050 | 29,65 | |||
| 18.11.2025 | 17:38:54,267 | 2 700 | 29,65 | |
| 2 700 | 29,65 | |||
| 2 700 | 29,65 | |||
| 18.11.2025 | 17:32:27,000 | 55 | 29,61 | |
| 55 | 29,61 | |||
| 55 | 29,61 | |||
| 18.11.2025 | 17:31:30,796 | 165 | 29,645 | |
| 165 | 29,645 | |||
| 165 | 29,645 | |||
| 18.11.2025 | 17:30:55,789 | 1 200 | 29,615 | |
| 1 200 | 29,615 | |||
| 1 200 | 29,615 | |||
| 18.11.2025 | 17:30:51,071 | 2 800 | 29,615 | |
| 2 800 | 29,615 | |||
| 2 800 | 29,615 | |||
| 18.11.2025 | 17:30:22,700 | 10 | 29,61 | |
| 10 | 29,61 | |||
| 10 | 29,61 | |||
| 18.11.2025 | 17:29:40,074 | 4 | 29,605 | |
| 4 | 29,605 | |||
| 4 | 29,605 | |||
| 18.11.2025 | 17:26:12,496 | 25 | 29,60 | |
| 25 | 29,60 | |||
| 25 | 29,60 | |||
| 18.11.2025 | 17:24:39,692 | 122 | 29,60 | |
| 122 | 29,60 | |||
| 40 | 29,60 | |||
| 82 | 29,60 | |||
| 18.11.2025 | 17:24:37,029 | 100 | 29,585 | |
| 100 | 29,585 | |||
| 100 | 29,585 | |||
| 18.11.2025 | 17:23:45,971 | 69 | 29,515 | |
| 69 | 29,515 | |||
| 69 | 29,515 | |||
| 18.11.2025 | 17:21:40,043 | 500 | 29,58 | |
| 500 | 29,58 | |||
| 500 | 29,58 | |||
| 18.11.2025 | 17:19:04,130 | 150 | 29,515 | |
| 150 | 29,515 | |||
| 150 | 29,515 | |||
| 18.11.2025 | 17:17:10,914 | 600 | 29,485 | |
| 600 | 29,485 | |||
| 600 | 29,485 | |||
| 18.11.2025 | 17:15:40,720 | 35 | 29,465 | |
| 35 | 29,465 | |||
| 35 | 29,465 | |||
| 18.11.2025 | 17:11:56,006 | 40 | 29,555 | |
| 40 | 29,555 | |||
| 40 | 29,555 | |||
| 18.11.2025 | 17:10:51,869 | 5 | 29,48 | |
| 5 | 29,48 | |||
| 5 | 29,48 | |||
| 18.11.2025 | 17:10:09,335 | 500 | 29,485 | |
| 500 | 29,485 | |||
| 500 | 29,485 | |||
| 18.11.2025 | 17:10:02,622 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 18.11.2025 | 17:09:27,427 | 115 | 29,435 | |
| 115 | 29,435 | |||
| 115 | 29,435 | |||
| 18.11.2025 | 17:07:43,164 | 5 | 29,45 | |
| 5 | 29,45 | |||
| 5 | 29,45 | |||
| 18.11.2025 | 17:07:31,812 | 10 | 29,415 | |
| 10 | 29,415 | |||
| 10 | 29,415 | |||
| 18.11.2025 | 17:06:53,597 | 30 | 29,315 | |
| 30 | 29,315 | |||
| 30 | 29,315 | |||
| 18.11.2025 | 17:06:39,753 | 5 000 | 29,265 | |
| 5 000 | 29,265 | |||
| 5 000 | 29,265 | |||
| 18.11.2025 | 17:06:17,179 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 18.11.2025 | 17:02:10,449 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 18.11.2025 | 16:59:25,525 | 1 100 | 29,40 | |
| 1 100 | 29,40 | |||
| 1 100 | 29,40 | |||
| 18.11.2025 | 16:56:39,085 | 150 | 29,45 | |
| 150 | 29,45 | |||
| 150 | 29,45 | |||
| 18.11.2025 | 16:54:22,093 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 18.11.2025 | 16:52:44,593 | 15 | 29,355 | |
| 15 | 29,355 | |||
| 15 | 29,355 | |||
| 18.11.2025 | 16:52:17,175 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 18.11.2025 | 16:51:05,261 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 18.11.2025 | 16:49:20,008 | 50 | 29,265 | |
| 50 | 29,265 | |||
| 50 | 29,265 | |||
| 18.11.2025 | 16:48:07,244 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 18.11.2025 | 16:47:27,546 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 18.11.2025 | 16:43:08,098 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 18.11.2025 | 16:39:59,270 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 18.11.2025 | 16:39:38,985 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 18.11.2025 | 16:39:26,005 | 18 | 29,21 | |
| 18 | 29,21 | |||
| 18 | 29,21 | |||
| 18.11.2025 | 16:39:23,113 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 18.11.2025 | 16:38:54,908 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 18.11.2025 | 16:38:19,596 | 162 | 29,23 | |
| 162 | 29,23 | |||
| 162 | 29,23 | |||
| 18.11.2025 | 16:36:20,378 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 18.11.2025 | 16:36:10,316 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 18.11.2025 | 16:35:45,154 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 18.11.2025 | 16:35:39,531 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 18.11.2025 | 16:35:24,739 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 18.11.2025 | 16:34:44,961 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 18.11.2025 | 16:33:55,224 | 212 | 29,28 | |
| 212 | 29,28 | |||
| 212 | 29,28 | |||
| 18.11.2025 | 16:33:54,579 | 33 | 29,28 | |
| 33 | 29,28 | |||
| 33 | 29,28 | |||
| 18.11.2025 | 16:32:33,763 | 40 | 29,375 | |
| 40 | 29,375 | |||
| 40 | 29,375 | |||
| 18.11.2025 | 16:32:30,639 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 18.11.2025 | 16:30:45,788 | 19 | 29,335 | |
| 19 | 29,335 | |||
| 19 | 29,335 | |||
| 18.11.2025 | 16:30:33,536 | 50 | 29,325 | |
| 50 | 29,325 | |||
| 50 | 29,325 | |||
| 18.11.2025 | 16:29:02,347 | 35 | 29,325 | |
| 35 | 29,325 | |||
| 35 | 29,325 | |||
| 18.11.2025 | 16:28:57,241 | 95 | 29,33 | |
| 95 | 29,33 | |||
| 95 | 29,33 | |||
| 18.11.2025 | 16:28:03,221 | 10 | 29,38 | |
| 10 | 29,38 | |||
| 10 | 29,38 | |||
| 18.11.2025 | 16:27:39,299 | 3 500 | 29,44 | |
| 3 500 | 29,44 | |||
| 3 500 | 29,44 | |||
| 18.11.2025 | 16:25:54,086 | 9 | 29,29 | |
| 9 | 29,29 | |||
| 9 | 29,29 | |||
| 18.11.2025 | 16:25:31,338 | 19 | 29,29 | |
| 19 | 29,29 | |||
| 19 | 29,29 | |||
| 18.11.2025 | 16:24:13,027 | 20 | 29,36 | |
| 20 | 29,36 | |||
| 20 | 29,36 | |||
| 18.11.2025 | 16:22:11,796 | 20 | 29,305 | |
| 20 | 29,305 | |||
| 20 | 29,305 | |||
| 18.11.2025 | 16:20:29,584 | 40 | 29,21 | |
| 40 | 29,21 | |||
| 40 | 29,21 | |||
| 18.11.2025 | 16:20:29,502 | 130 | 29,21 | |
| 130 | 29,21 | |||
| 130 | 29,21 | |||
| 18.11.2025 | 16:18:26,703 | 10 | 29,095 | |
| 10 | 29,095 | |||
| 10 | 29,095 | |||
| 18.11.2025 | 16:18:19,933 | 50 | 29,135 | |
| 50 | 29,135 | |||
| 50 | 29,135 | |||
| 18.11.2025 | 16:17:36,741 | 9 | 29,04 | |
| 9 | 29,04 | |||
| 9 | 29,04 | |||
| 18.11.2025 | 16:17:07,567 | 1 700 | 29,035 | |
| 1 700 | 29,035 | |||
| 1 700 | 29,035 | |||
| 18.11.2025 | 16:15:59,326 | 139 | 29,075 | |
| 139 | 29,075 | |||
| 139 | 29,075 | |||
| 18.11.2025 | 16:14:12,236 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 18.11.2025 | 16:13:33,328 | 120 | 29,135 | |
| 120 | 29,135 | |||
| 120 | 29,135 | |||
| 18.11.2025 | 16:13:31,157 | 30 | 29,14 | |
| 30 | 29,14 | |||
| 30 | 29,14 | |||
| 18.11.2025 | 16:12:50,011 | 560 | 29,085 | |
| 560 | 29,085 | |||
| 560 | 29,085 | |||
| 18.11.2025 | 16:12:31,750 | 54 | 29,10 | |
| 54 | 29,10 | |||
| 54 | 29,10 | |||
| 18.11.2025 | 16:12:10,109 | 404 | 29,105 | |
| 404 | 29,105 | |||
| 404 | 29,105 | |||
| 18.11.2025 | 16:11:55,023 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 18.11.2025 | 16:10:15,333 | 27 | 29,185 | |
| 27 | 29,185 | |||
| 27 | 29,185 | |||
| 18.11.2025 | 16:09:25,392 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 18.11.2025 | 16:08:15,994 | 220 | 29,165 | |
| 220 | 29,165 | |||
| 220 | 29,165 | |||
| 18.11.2025 | 16:07:39,159 | 100 | 29,275 | |
| 100 | 29,275 | |||
| 100 | 29,275 | |||
| 18.11.2025 | 16:07:14,715 | 624 | 29,185 | |
| 624 | 29,185 | |||
| 624 | 29,185 | |||
| 18.11.2025 | 16:05:12,136 | 50 | 28,915 | |
| 50 | 28,915 | |||
| 50 | 28,915 | |||
| 18.11.2025 | 16:05:12,102 | 15 | 28,915 | |
| 15 | 28,915 | |||
| 15 | 28,915 | |||
| 18.11.2025 | 16:03:44,237 | 1 899 | 28,985 | |
| 237 | 28,985 | |||
| 20 | 28,985 | |||
| 40 | 28,985 | |||
| 45 | 28,985 | |||
| 60 | 28,985 | |||
| 11 | 28,985 | |||
| 1 899 | 28,985 | |||
| 580 | 28,985 | |||
| 48 | 28,985 | |||
| 80 | 28,985 | |||
| 87 | 28,985 | |||
| 300 | 28,985 | |||
| 320 | 28,985 | |||
| 71 | 28,985 | |||
| 18.11.2025 | 16:03:43,247 | 3 753 | 28,985 | |
| 1 000 | 28,985 | |||
| 282 | 28,985 | |||
| 250 | 28,985 | |||
| 50 | 28,985 | |||
| 30 | 28,985 | |||
| 1 000 | 28,985 | |||
| 50 | 28,985 | |||
| 150 | 28,985 | |||
| 288 | 28,985 | |||
| 20 | 28,985 | |||
| 150 | 28,985 | |||
| 33 | 28,985 | |||
| 30 | 28,985 | |||
| 953 | 28,985 | |||
| 50 | 28,985 | |||
| 250 | 28,985 | |||
| 120 | 28,985 | |||
| 2 800 | 28,985 | |||
| 18.11.2025 | 16:03:40,045 | 2 800 | 28,985 | |
| 5 | 28,985 | |||
| 400 | 28,985 | |||
| 20 | 28,985 | |||
| 37 | 28,985 | |||
| 2 174 | 28,985 | |||
| 2 800 | 28,985 | |||
| 10 | 28,985 | |||
| 50 | 28,985 | |||
| 42 | 28,985 | |||
| 62 | 28,985 | |||
| 18.11.2025 | 16:03:20,718 | 4 226 | 28,99 | |
| 35 | 28,99 | |||
| 50 | 28,99 | |||
| 64 | 28,99 | |||
| 100 | 28,99 | |||
| 450 | 28,99 | |||
| 100 | 28,99 | |||
| 500 | 28,99 | |||
| 8 | 28,99 | |||
| 500 | 28,99 | |||
| 200 | 28,99 | |||
| 100 | 28,99 | |||
| 20 | 28,99 | |||
| 99 | 28,99 | |||
| 46 | 28,99 | |||
| 100 | 28,99 | |||
| 70 | 28,99 | |||
| 21 | 28,99 | |||
| 37 | 28,99 | |||
| 99 | 28,99 | |||
| 10 | 28,99 | |||
| 69 | 28,99 | |||
| 50 | 28,99 | |||
| 2 800 | 28,99 | |||
| 50 | 28,99 | |||
| 23 | 28,99 | |||
| 20 | 28,99 | |||
| 1 486 | 28,99 | |||
| 36 | 28,99 | |||
| 10 | 28,99 | |||
| 220 | 28,99 | |||
| 100 | 28,99 | |||
| 500 | 28,99 | |||
| 70 | 28,99 | |||
| 50 | 28,99 | |||
| 344 | 28,99 | |||
| 15 | 28,99 | |||
| 18.11.2025 | 16:03:20,518 | 105 | 29,00 | |
| 55 | 29,00 | |||
| 50 | 29,00 | |||
| 5 | 29,00 | |||
| 1 | 29,00 | |||
| 98 | 29,00 | |||
| 1 | 29,00 | |||
| 18.11.2025 | 16:03:03,334 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 18.11.2025 | 16:02:57,913 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 18.11.2025 | 16:01:27,849 | 12 | 29,105 | |
| 12 | 29,105 | |||
| 12 | 29,105 | |||
| 18.11.2025 | 15:59:39,801 | 46 | 29,165 | |
| 46 | 29,165 | |||
| 46 | 29,165 | |||
| 18.11.2025 | 15:59:36,490 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 18.11.2025 | 15:58:14,605 | 300 | 29,195 | |
| 300 | 29,195 | |||
| 300 | 29,195 | |||
| 18.11.2025 | 15:56:38,359 | 843 | 29,09 | |
| 650 | 29,09 | |||
| 13 | 29,09 | |||
| 843 | 29,09 | |||
| 180 | 29,09 | |||
| 18.11.2025 | 15:56:38,279 | 198 | 29,09 | |
| 40 | 29,09 | |||
| 198 | 29,09 | |||
| 158 | 29,09 | |||
| 18.11.2025 | 15:55:34,222 | 120 | 29,14 | |
| 120 | 29,14 | |||
| 120 | 29,14 | |||
| 18.11.2025 | 15:55:12,691 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 18.11.2025 | 15:55:12,655 | 178 | 29,15 | |
| 178 | 29,15 | |||
| 178 | 29,15 | |||
| 18.11.2025 | 15:51:45,317 | 150 | 29,265 | |
| 150 | 29,265 | |||
| 150 | 29,265 | |||
| 18.11.2025 | 15:50:54,378 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 18.11.2025 | 15:49:50,146 | 425 | 29,31 | |
| 425 | 29,31 | |||
| 425 | 29,31 | |||
| 18.11.2025 | 15:49:05,072 | 35 | 29,41 | |
| 35 | 29,41 | |||
| 35 | 29,41 | |||
| 18.11.2025 | 15:48:55,119 | 6 | 29,36 | |
| 6 | 29,36 | |||
| 6 | 29,36 | |||
| 18.11.2025 | 15:47:22,910 | 10 | 29,285 | |
| 10 | 29,285 | |||
| 10 | 29,285 | |||
| 18.11.2025 | 15:45:11,363 | 20 | 29,195 | |
| 20 | 29,195 | |||
| 20 | 29,195 | |||
| 18.11.2025 | 15:43:04,751 | 1 015 | 29,20 | |
| 1 015 | 29,20 | |||
| 1 015 | 29,20 | |||
| 18.11.2025 | 15:42:43,317 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 18.11.2025 | 15:41:23,081 | 17 | 29,365 | |
| 17 | 29,365 | |||
| 17 | 29,365 | |||
| 18.11.2025 | 15:40:39,321 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 18.11.2025 | 15:40:38,542 | 1 025 | 29,20 | |
| 250 | 29,20 | |||
| 50 | 29,20 | |||
| 1 025 | 29,20 | |||
| 315 | 29,20 | |||
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 30 | 29,20 | |||
| 50 | 29,20 | |||
| 130 | 29,20 | |||
| 18.11.2025 | 15:40:38,459 | 186 | 29,20 | |
| 36 | 29,20 | |||
| 150 | 29,20 | |||
| 147 | 29,20 | |||
| 39 | 29,20 | |||
| 18.11.2025 | 15:40:08,084 | 70 | 29,25 | |
| 70 | 29,25 | |||
| 70 | 29,25 | |||
| 18.11.2025 | 15:40:08,019 | 2 000 | 29,30 | |
| 2 000 | 29,30 | |||
| 2 000 | 29,30 | |||
| 18.11.2025 | 15:36:29,109 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 18.11.2025 | 15:36:15,619 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 18.11.2025 | 15:36:09,726 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 18.11.2025 | 15:35:41,194 | 120 | 29,45 | |
| 120 | 29,45 | |||
| 120 | 29,45 | |||
| 18.11.2025 | 15:31:18,517 | 75 | 29,345 | |
| 75 | 29,345 | |||
| 75 | 29,345 | |||
| 18.11.2025 | 15:30:11,771 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 18.11.2025 | 15:30:09,403 | 55 | 29,52 | |
| 55 | 29,52 | |||
| 55 | 29,52 | |||
| 18.11.2025 | 15:30:07,654 | 600 | 29,48 | |
| 600 | 29,48 | |||
| 500 | 29,48 | |||
| 100 | 29,48 | |||
| 18.11.2025 | 15:24:39,123 | 30 | 29,425 | |
| 30 | 29,425 | |||
| 30 | 29,425 | |||
| 18.11.2025 | 15:18:45,683 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 18.11.2025 | 15:15:59,740 | 20 | 29,495 | |
| 20 | 29,495 | |||
| 20 | 29,495 | |||
| 18.11.2025 | 15:15:38,327 | 5 | 29,45 | |
| 5 | 29,45 | |||
| 5 | 29,45 | |||
| 18.11.2025 | 15:15:21,646 | 3 | 29,455 | |
| 3 | 29,455 | |||
| 3 | 29,455 | |||
| 18.11.2025 | 15:14:58,230 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 18.11.2025 | 15:14:13,850 | 2 | 29,50 | |
| 2 | 29,50 | |||
| 2 | 29,50 | |||
| 18.11.2025 | 15:05:50,521 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 18.11.2025 | 14:59:26,281 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 18.11.2025 | 14:53:20,724 | 195 | 29,385 | |
| 195 | 29,385 | |||
| 195 | 29,385 | |||
| 18.11.2025 | 14:51:30,991 | 200 | 29,365 | |
| 200 | 29,365 | |||
| 200 | 29,365 | |||
| 18.11.2025 | 14:51:17,538 | 153 | 29,365 | |
| 153 | 29,365 | |||
| 153 | 29,365 | |||
| 18.11.2025 | 14:50:01,038 | 5 | 29,445 | |
| 1 | 29,445 | |||
| 5 | 29,445 | |||
| 4 | 29,445 | |||
| 18.11.2025 | 14:48:13,058 | 4 | 29,415 | |
| 4 | 29,415 | |||
| 4 | 29,415 | |||
| 18.11.2025 | 14:46:14,523 | 90 | 29,41 | |
| 90 | 29,41 | |||
| 90 | 29,41 | |||
| 18.11.2025 | 14:42:06,249 | 1 | 29,535 | |
| 1 | 29,535 | |||
| 1 | 29,535 | |||
| 18.11.2025 | 14:41:02,288 | 8 | 29,48 | |
| 8 | 29,48 | |||
| 8 | 29,48 | |||
| 18.11.2025 | 14:39:50,030 | 110 | 29,445 | |
| 110 | 29,445 | |||
| 110 | 29,445 | |||
| 18.11.2025 | 14:37:55,957 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 18.11.2025 | 14:36:11,312 | 150 | 29,43 | |
| 150 | 29,43 | |||
| 150 | 29,43 | |||
| 18.11.2025 | 14:33:57,154 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 18.11.2025 | 14:30:57,553 | 102 | 29,455 | |
| 102 | 29,455 | |||
| 102 | 29,455 | |||
| 18.11.2025 | 14:29:58,234 | 600 | 29,42 | |
| 600 | 29,42 | |||
| 600 | 29,42 | |||
| 18.11.2025 | 14:29:18,435 | 178 | 29,39 | |
| 178 | 29,39 | |||
| 178 | 29,39 | |||
| 18.11.2025 | 14:28:17,567 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 18.11.2025 | 14:27:54,391 | 101 | 29,42 | |
| 101 | 29,42 | |||
| 101 | 29,42 | |||
| 18.11.2025 | 14:24:43,177 | 206 | 29,375 | |
| 206 | 29,375 | |||
| 206 | 29,375 | |||
| 18.11.2025 | 14:19:51,602 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 18.11.2025 | 14:19:29,159 | 36 | 29,395 | |
| 36 | 29,395 | |||
| 36 | 29,395 | |||
| 18.11.2025 | 14:17:14,610 | 4 | 29,45 | |
| 4 | 29,45 | |||
| 4 | 29,45 | |||
| 18.11.2025 | 14:17:02,920 | 1 000 | 29,45 | |
| 1 000 | 29,45 | |||
| 1 000 | 29,45 | |||
| 18.11.2025 | 14:16:21,615 | 50 | 29,475 | |
| 50 | 29,475 | |||
| 50 | 29,475 | |||
| 18.11.2025 | 14:14:58,836 | 35 | 29,545 | |
| 35 | 29,545 | |||
| 35 | 29,545 | |||
| 18.11.2025 | 14:14:28,039 | 25 | 29,495 | |
| 25 | 29,495 | |||
| 25 | 29,495 | |||
| 18.11.2025 | 14:10:50,396 | 20 | 29,465 | |
| 20 | 29,465 | |||
| 20 | 29,465 | |||
| 18.11.2025 | 14:10:29,168 | 50 | 29,49 | |
| 50 | 29,49 | |||
| 50 | 29,49 | |||
| 18.11.2025 | 14:07:19,856 | 160 | 29,47 | |
| 160 | 29,47 | |||
| 160 | 29,47 | |||
| 18.11.2025 | 13:59:40,844 | 300 | 29,425 | |
| 300 | 29,425 | |||
| 300 | 29,425 | |||
| 18.11.2025 | 13:59:01,434 | 1 000 | 29,435 | |
| 1 000 | 29,435 | |||
| 1 000 | 29,435 | |||
| 18.11.2025 | 13:55:02,689 | 250 | 29,44 | |
| 250 | 29,44 | |||
| 250 | 29,44 | |||
| 18.11.2025 | 13:52:58,697 | 1 000 | 29,465 | |
| 1 000 | 29,465 | |||
| 1 000 | 29,465 | |||
| 18.11.2025 | 13:49:46,289 | 1 000 | 29,47 | |
| 1 000 | 29,47 | |||
| 1 000 | 29,47 | |||
| 18.11.2025 | 13:49:28,666 | 1 000 | 29,48 | |
| 1 000 | 29,48 | |||
| 1 000 | 29,48 | |||
| 18.11.2025 | 13:48:03,635 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 18.11.2025 | 13:45:25,122 | 20 | 29,48 | |
| 20 | 29,48 | |||
| 20 | 29,48 | |||
| 18.11.2025 | 13:45:18,464 | 60 | 29,48 | |
| 60 | 29,48 | |||
| 60 | 29,48 | |||
| 18.11.2025 | 13:40:11,451 | 34 | 29,595 | |
| 34 | 29,595 | |||
| 34 | 29,595 | |||
| 18.11.2025 | 13:33:32,216 | 100 | 29,545 | |
| 100 | 29,545 | |||
| 100 | 29,545 | |||
| 18.11.2025 | 13:32:35,244 | 5 | 29,545 | |
| 5 | 29,545 | |||
| 5 | 29,545 | |||
| 18.11.2025 | 13:29:57,759 | 120 | 29,535 | |
| 120 | 29,535 | |||
| 120 | 29,535 | |||
| 18.11.2025 | 13:24:08,023 | 40 | 29,57 | |
| 40 | 29,57 | |||
| 40 | 29,57 | |||
| 18.11.2025 | 13:23:46,692 | 45 | 29,57 | |
| 45 | 29,57 | |||
| 45 | 29,57 | |||
| 18.11.2025 | 13:20:14,726 | 30 | 29,525 | |
| 30 | 29,525 | |||
| 30 | 29,525 | |||
| 18.11.2025 | 13:16:58,895 | 61 | 29,45 | |
| 61 | 29,45 | |||
| 61 | 29,45 | |||
| 18.11.2025 | 13:16:29,720 | 2 106 | 29,45 | |
| 1 906 | 29,45 | |||
| 1 900 | 29,45 | |||
| 16 | 29,45 | |||
| 190 | 29,45 | |||
| 200 | 29,45 | |||
| 18.11.2025 | 13:16:04,571 | 1 000 | 29,51 | |
| 1 000 | 29,51 | |||
| 1 000 | 29,51 | |||
| 18.11.2025 | 13:14:47,842 | 135 | 29,565 | |
| 135 | 29,565 | |||
| 135 | 29,565 | |||
| 18.11.2025 | 13:14:05,859 | 500 | 29,525 | |
| 500 | 29,525 | |||
| 500 | 29,525 | |||
| 18.11.2025 | 13:12:15,398 | 50 | 29,51 | |
| 50 | 29,51 | |||
| 50 | 29,51 | |||
| 18.11.2025 | 13:07:02,391 | 428 | 29,58 | |
| 428 | 29,58 | |||
| 428 | 29,58 | |||
| 18.11.2025 | 13:06:17,982 | 30 | 29,545 | |
| 30 | 29,545 | |||
| 30 | 29,545 | |||
| 18.11.2025 | 13:03:42,133 | 300 | 29,56 | |
| 300 | 29,56 | |||
| 300 | 29,56 | |||
| 18.11.2025 | 13:02:48,766 | 60 | 29,555 | |
| 60 | 29,555 | |||
| 60 | 29,555 | |||
| 18.11.2025 | 12:59:23,066 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 18.11.2025 | 12:57:44,367 | 300 | 29,64 | |
| 300 | 29,64 | |||
| 300 | 29,64 | |||
| 18.11.2025 | 12:53:47,647 | 25 | 29,65 | |
| 25 | 29,65 | |||
| 25 | 29,65 | |||
| 18.11.2025 | 12:50:40,497 | 125 | 29,65 | |
| 125 | 29,65 | |||
| 125 | 29,65 | |||
| 18.11.2025 | 12:50:30,594 | 300 | 29,65 | |
| 300 | 29,65 | |||
| 300 | 29,65 | |||
| 18.11.2025 | 12:49:57,620 | 20 | 29,65 | |
| 20 | 29,65 | |||
| 20 | 29,65 | |||
| 18.11.2025 | 12:49:34,448 | 900 | 29,65 | |
| 900 | 29,65 | |||
| 900 | 29,65 | |||
| 18.11.2025 | 12:47:13,573 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 18.11.2025 | 12:42:16,010 | 400 | 29,67 | |
| 400 | 29,67 | |||
| 400 | 29,67 | |||
| 18.11.2025 | 12:37:15,727 | 46 | 29,68 | |
| 46 | 29,68 | |||
| 46 | 29,68 | |||
| 18.11.2025 | 12:32:56,529 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 18.11.2025 | 12:22:13,088 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 18.11.2025 | 12:21:50,777 | 150 | 29,695 | |
| 150 | 29,695 | |||
| 150 | 29,695 | |||
| 18.11.2025 | 12:21:27,098 | 25 | 29,70 | |
| 25 | 29,70 | |||
| 25 | 29,70 | |||
| 18.11.2025 | 12:15:47,683 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 18.11.2025 | 12:11:15,088 | 28 | 29,745 | |
| 28 | 29,745 | |||
| 28 | 29,745 | |||
| 18.11.2025 | 12:10:30,203 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 18.11.2025 | 12:07:18,983 | 110 | 29,865 | |
| 110 | 29,865 | |||
| 13 | 29,865 | |||
| 97 | 29,865 | |||
| 18.11.2025 | 12:06:53,082 | 444 | 29,815 | |
| 44 | 29,815 | |||
| 400 | 29,815 | |||
| 444 | 29,815 | |||
| 18.11.2025 | 11:56:53,161 | 49 | 29,75 | |
| 49 | 29,75 | |||
| 49 | 29,75 | |||
| 18.11.2025 | 11:52:43,659 | 6 | 29,72 | |
| 6 | 29,72 | |||
| 6 | 29,72 | |||
| 18.11.2025 | 11:48:23,007 | 9 | 29,68 | |
| 9 | 29,68 | |||
| 9 | 29,68 | |||
| 18.11.2025 | 11:46:05,678 | 1 385 | 29,69 | |
| 977 | 29,69 | |||
| 1 385 | 29,69 | |||
| 408 | 29,69 | |||
| 18.11.2025 | 11:45:50,101 | 1 000 | 29,69 | |
| 1 000 | 29,69 | |||
| 1 000 | 29,69 | |||
| 18.11.2025 | 11:43:26,975 | 20 | 29,665 | |
| 20 | 29,665 | |||
| 20 | 29,665 | |||
| 18.11.2025 | 11:41:56,054 | 4 | 29,735 | |
| 4 | 29,735 | |||
| 4 | 29,735 | |||
| 18.11.2025 | 11:39:22,856 | 50 | 29,685 | |
| 50 | 29,685 | |||
| 50 | 29,685 | |||
| 18.11.2025 | 11:37:29,927 | 250 | 29,73 | |
| 250 | 29,73 | |||
| 250 | 29,73 | |||
| 18.11.2025 | 11:36:40,679 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 18.11.2025 | 11:33:18,017 | 50 | 29,695 | |
| 50 | 29,695 | |||
| 50 | 29,695 | |||
| 18.11.2025 | 11:33:17,144 | 13 | 29,695 | |
| 13 | 29,695 | |||
| 13 | 29,695 | |||
| 18.11.2025 | 11:31:36,068 | 1 641 | 29,75 | |
| 641 | 29,75 | |||
| 1 641 | 29,75 | |||
| 1 000 | 29,75 | |||
| 18.11.2025 | 11:31:09,408 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 18.11.2025 | 11:28:36,314 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 18.11.2025 | 11:25:16,116 | 250 | 29,68 | |
| 250 | 29,68 | |||
| 250 | 29,68 | |||
| 18.11.2025 | 11:20:33,813 | 20 | 29,73 | |
| 20 | 29,73 | |||
| 20 | 29,73 | |||
| 18.11.2025 | 11:14:11,291 | 100 | 29,645 | |
| 100 | 29,645 | |||
| 100 | 29,645 | |||
| 18.11.2025 | 11:13:14,523 | 43 | 29,635 | |
| 43 | 29,635 | |||
| 43 | 29,635 | |||
| 18.11.2025 | 11:09:15,627 | 30 | 29,62 | |
| 30 | 29,62 | |||
| 30 | 29,62 | |||
| 18.11.2025 | 11:06:42,415 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 18.11.2025 | 11:05:13,110 | 1 500 | 29,67 | |
| 1 500 | 29,67 | |||
| 1 500 | 29,67 | |||
| 18.11.2025 | 11:04:34,103 | 1 000 | 29,665 | |
| 1 000 | 29,665 | |||
| 1 000 | 29,665 | |||
| 18.11.2025 | 11:02:18,623 | 20 | 29,665 | |
| 20 | 29,665 | |||
| 20 | 29,665 | |||
| 18.11.2025 | 11:01:41,359 | 20 | 29,665 | |
| 20 | 29,665 | |||
| 20 | 29,665 | |||
| 18.11.2025 | 10:59:31,782 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 18.11.2025 | 10:54:16,302 | 35 | 29,655 | |
| 35 | 29,655 | |||
| 35 | 29,655 | |||
| 18.11.2025 | 10:50:19,679 | 315 | 29,61 | |
| 315 | 29,61 | |||
| 315 | 29,61 | |||
| 18.11.2025 | 10:49:48,694 | 410 | 29,57 | |
| 410 | 29,57 | |||
| 410 | 29,57 | |||
| 18.11.2025 | 10:48:00,883 | 34 | 29,62 | |
| 34 | 29,62 | |||
| 34 | 29,62 | |||
| 18.11.2025 | 10:44:03,578 | 1 000 | 29,615 | |
| 850 | 29,615 | |||
| 1 000 | 29,615 | |||
| 150 | 29,615 | |||
| 18.11.2025 | 10:43:42,850 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 18.11.2025 | 10:39:17,163 | 200 | 29,615 | |
| 200 | 29,615 | |||
| 200 | 29,615 | |||
| 18.11.2025 | 10:38:44,809 | 25 | 29,63 | |
| 25 | 29,63 | |||
| 25 | 29,63 | |||
| 18.11.2025 | 10:38:15,596 | 3 | 29,60 | |
| 3 | 29,60 | |||
| 3 | 29,60 | |||
| 18.11.2025 | 10:34:09,788 | 230 | 29,685 | |
| 230 | 29,685 | |||
| 230 | 29,685 | |||
| 18.11.2025 | 10:34:06,052 | 50 | 29,685 | |
| 50 | 29,685 | |||
| 50 | 29,685 | |||
| 18.11.2025 | 10:28:32,014 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 18.11.2025 | 10:25:27,202 | 364 | 29,665 | |
| 364 | 29,665 | |||
| 364 | 29,665 | |||
| 18.11.2025 | 10:25:26,821 | 4 | 29,71 | |
| 4 | 29,71 | |||
| 4 | 29,71 | |||
| 18.11.2025 | 10:25:07,536 | 6 | 29,71 | |
| 6 | 29,71 | |||
| 6 | 29,71 | |||
| 18.11.2025 | 10:18:19,138 | 20 | 29,74 | |
| 20 | 29,74 | |||
| 20 | 29,74 | |||
| 18.11.2025 | 10:17:44,697 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 18.11.2025 | 10:17:40,591 | 700 | 29,73 | |
| 700 | 29,73 | |||
| 700 | 29,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 727,00
Umsatz: 180 224 TEUR -
Nvidia Corp.
Bid: 158,72 / Ask: 158,80
Umsatz: 69 437 TEUR -
Apple Inc.
Bid: 231,95 / Ask: 232,05
Umsatz: 33 469 TEUR -
Amazon.com Inc.
Bid: 193,22 / Ask: 193,30
Umsatz: 27 608 TEUR -
Siemens Energy AG
Bid: 107,60 / Ask: 107,80
Umsatz: 25 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:36:29
Letzte Aktualisierung:
18.11.2025 @ 19:36:29