Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5390

3822

43,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:57:41,179	120		43,05
			120	43,05
			120	43,05
11.08.2025	21:57:26,123	4		42,965
			4	42,965
			4	42,965
11.08.2025	21:56:55,376	500		43,07
			500	43,07
			12	43,07
			443	43,07
			45	43,07
11.08.2025	21:56:09,081	22		42,965
			22	42,965
			22	42,965
11.08.2025	21:56:04,149	500		43,035
			500	43,035
			500	43,035
11.08.2025	21:56:02,401	500		43,035
			500	43,035
			500	43,035
11.08.2025	21:55:58,966	250		43,035
			250	43,035
			250	43,035
11.08.2025	21:55:56,270	250		42,965
			250	42,965
			250	42,965
11.08.2025	21:55:45,509	500		42,965
			300	42,965
			92	42,965
			43	42,965
			500	42,965
			20	42,965
			45	42,965
11.08.2025	21:54:41,975	25		42,965
			25	42,965
			12	42,965
			13	42,965
11.08.2025	21:54:07,587	10		43,07
			10	43,07
			10	43,07
11.08.2025	21:53:25,274	2		43,09
			2	43,09
			2	43,09
11.08.2025	21:53:23,786	50		43,09
			50	43,09
			50	43,09
11.08.2025	21:52:53,810	5		43,12
			5	43,12
			5	43,12
11.08.2025	21:52:41,541	3		43,12
			3	43,12
			3	43,12
11.08.2025	21:52:23,254	300		43,145
			300	43,145
			300	43,145
11.08.2025	21:52:14,010	23		43,15
			23	43,15
			23	43,15
11.08.2025	21:51:19,131	170		43,13
			170	43,13
			170	43,13
11.08.2025	21:51:17,729	12		43,13
			12	43,13
			12	43,13
11.08.2025	21:50:50,596	12		43,10
			12	43,10
			12	43,10
11.08.2025	21:50:43,476	30		43,075
			30	43,075
			30	43,075
11.08.2025	21:49:34,230	200		43,065
			200	43,065
			200	43,065
11.08.2025	21:48:48,698	100		43,075
			100	43,075
			100	43,075
11.08.2025	21:48:28,207	30		42,965
			30	42,965
			30	42,965
11.08.2025	21:48:22,462	40		42,965
			40	42,965
			40	42,965
11.08.2025	21:48:18,522	59		43,075
			59	43,075
			39	43,075
			20	43,075
11.08.2025	21:47:20,663	30		42,965
			30	42,965
			30	42,965
11.08.2025	21:46:56,845	130		43,00
			130	43,00
			130	43,00
11.08.2025	21:46:41,270	23		43,055
			23	43,055
			23	43,055
11.08.2025	21:45:41,435	842		43,00
			58	43,00
			30	43,00
			30	43,00
			30	43,00
			2	43,00
			50	43,00
			7	43,00
			58	43,00
			93	43,00
			50	43,00
			36	43,00
			100	43,00
			15	43,00
			842	43,00
			90	43,00
			15	43,00
			93	43,00
			30	43,00
			20	43,00
			35	43,00
11.08.2025	21:45:38,418	10		43,075
			10	43,075
			10	43,075
11.08.2025	21:45:32,765	292		43,01
			50	43,01
			100	43,01
			50	43,01
			292	43,01
			92	43,01
11.08.2025	21:44:43,353	2		43,125
			2	43,125
			2	43,125
11.08.2025	21:44:38,853	50		43,125
			50	43,125
			50	43,125
11.08.2025	21:44:33,467	15		43,125
			15	43,125
			15	43,125
11.08.2025	21:43:26,197	100		43,055
			100	43,055
			100	43,055
11.08.2025	21:42:48,277	38		43,005
			38	43,005
			38	43,005
11.08.2025	21:42:05,758	92		43,05
			92	43,05
			92	43,05
11.08.2025	21:42:03,411	90		43,09
			70	43,09
			90	43,09
			20	43,09
11.08.2025	21:41:42,592	1 177		43,10
			20	43,10
			850	43,10
			92	43,10
			1 177	43,10
			100	43,10
			115	43,10
11.08.2025	21:41:16,650	10		43,17
			10	43,17
			10	43,17
11.08.2025	21:40:34,105	50		43,245
			50	43,245
			50	43,245
11.08.2025	21:40:26,012	25		43,245
			25	43,245
			25	43,245
11.08.2025	21:39:56,807	1 545		43,16
			45	43,16
			1 545	43,16
			1 500	43,16
11.08.2025	21:39:30,517	5		43,165
			5	43,165
			5	43,165
11.08.2025	21:39:29,526	2		43,23
			2	43,23
			2	43,23
11.08.2025	21:38:50,123	18		43,245
			18	43,245
			18	43,245
11.08.2025	21:38:24,352	12		43,235
			12	43,235
			12	43,235
11.08.2025	21:37:41,791	70		43,235
			70	43,235
			25	43,235
			45	43,235
11.08.2025	21:37:09,732	358		43,15
			8	43,15
			350	43,15
			358	43,15
11.08.2025	21:37:07,276	310		43,16
			45	43,16
			5	43,16
			200	43,16
			310	43,16
			60	43,16
11.08.2025	21:36:59,751	3		43,245
			3	43,245
			3	43,245
11.08.2025	21:36:37,547	5		43,245
			5	43,245
			5	43,245
11.08.2025	21:36:17,294	20		43,25
			20	43,25
			20	43,25
11.08.2025	21:35:25,705	25		43,165
			23	43,165
			2	43,165
			25	43,165
11.08.2025	21:34:46,106	6		43,25
			6	43,25
			6	43,25
11.08.2025	21:34:22,201	2		43,165
			2	43,165
			2	43,165
11.08.2025	21:33:30,628	195		43,195
			195	43,195
			195	43,195
11.08.2025	21:32:51,293	1 432		43,20
			12	43,20
			200	43,20
			20	43,20
			1 200	43,20
			1 432	43,20
11.08.2025	21:32:50,807	40		43,27
			40	43,27
			40	43,27
11.08.2025	21:32:36,107	42		43,27
			42	43,27
			42	43,27
11.08.2025	21:32:33,065	100		43,21
			100	43,21
			100	43,21
11.08.2025	21:32:23,949	40		43,275
			40	43,275
			40	43,275
11.08.2025	21:32:18,189	46		43,285
			46	43,285
			46	43,285
11.08.2025	21:31:35,489	142		43,25
			142	43,25
			142	43,25
11.08.2025	21:30:40,576	100		43,275
			100	43,275
			100	43,275
11.08.2025	21:30:36,043	6		43,305
			6	43,305
			6	43,305
11.08.2025	21:28:58,293	50		43,295
			50	43,295
			50	43,295
11.08.2025	21:28:04,569	7		43,31
			7	43,31
			7	43,31
11.08.2025	21:27:56,207	31		43,205
			31	43,205
			31	43,205
11.08.2025	21:27:33,647	25		43,295
			25	43,295
			25	43,295
11.08.2025	21:26:54,156	12		43,31
			12	43,31
			12	43,31
11.08.2025	21:26:50,313	340		43,205
			90	43,205
			340	43,205
			150	43,205
			100	43,205
11.08.2025	21:26:21,858	15		43,30
			15	43,30
			15	43,30
11.08.2025	21:25:49,376	20		43,31
			20	43,31
			20	43,31
11.08.2025	21:25:26,866	25		43,30
			25	43,30
			25	43,30
11.08.2025	21:25:05,654	4		43,205
			4	43,205
			4	43,205
11.08.2025	21:24:56,199	60		43,325
			60	43,325
			60	43,325
11.08.2025	21:24:39,501	60		43,31
			60	43,31
			60	43,31
11.08.2025	21:24:03,730	20		43,30
			20	43,30
			20	43,30
11.08.2025	21:23:07,866	10		43,32
			10	43,32
			10	43,32
11.08.2025	21:21:39,633	2 960		43,285
			2 960	43,285
			2 960	43,285
11.08.2025	21:21:30,593	1 500		43,29
			1 500	43,29
			1 500	43,29
11.08.2025	21:21:24,949	300		43,29
			300	43,29
			300	43,29
11.08.2025	21:21:24,810	500		43,285
			500	43,285
			500	43,285
11.08.2025	21:21:13,542	50		43,285
			50	43,285
			50	43,285
11.08.2025	21:20:58,393	15		43,285
			15	43,285
			15	43,285
11.08.2025	21:20:25,234	20		43,285
			20	43,285
			20	43,285
11.08.2025	21:20:20,906	100		43,285
			100	43,285
			100	43,285
11.08.2025	21:19:19,015	10		43,285
			10	43,285
			10	43,285
11.08.2025	21:16:47,449	2		43,205
			2	43,205
			2	43,205
11.08.2025	21:14:34,165	8		43,285
			8	43,285
			8	43,285
11.08.2025	21:13:10,257	2		43,285
			2	43,285
			2	43,285
11.08.2025	21:12:03,242	50		43,285
			50	43,285
			50	43,285
11.08.2025	21:11:39,241	5		43,285
			5	43,285
			5	43,285
11.08.2025	21:11:35,514	50		43,285
			50	43,285
			50	43,285
11.08.2025	21:10:57,515	100		43,285
			100	43,285
			100	43,285
11.08.2025	21:10:54,689	10		43,285
			10	43,285
			10	43,285
11.08.2025	21:10:54,630	3		43,285
			3	43,285
			3	43,285
11.08.2025	21:10:49,050	50		43,285
			50	43,285
			50	43,285
11.08.2025	21:10:47,634	29		43,285
			29	43,285
			29	43,285
11.08.2025	21:10:34,294	63		43,285
			63	43,285
			63	43,285
11.08.2025	21:10:18,682	288		43,285
			288	43,285
			288	43,285
11.08.2025	21:10:09,978	50		43,285
			50	43,285
			50	43,285
11.08.2025	21:09:22,080	50		43,205
			50	43,205
			50	43,205
11.08.2025	21:07:57,382	100		43,285
			100	43,285
			100	43,285
11.08.2025	21:07:56,457	5		43,285
			5	43,285
			5	43,285
11.08.2025	21:06:49,927	15		43,275
			15	43,275
			15	43,275
11.08.2025	21:06:32,080	10		43,205
			10	43,205
			10	43,205
11.08.2025	21:06:26,143	10		43,275
			10	43,275
			10	43,275
11.08.2025	21:06:05,926	4		43,285
			4	43,285
			4	43,285
11.08.2025	21:05:04,660	257		43,30
			257	43,30
			257	43,30
11.08.2025	21:05:00,204	20		43,31
			20	43,31
			20	43,31
11.08.2025	21:02:33,760	20		43,27
			20	43,27
			20	43,27
11.08.2025	21:02:33,337	10		43,27
			10	43,27
			10	43,27
11.08.2025	21:02:03,011	100		43,26
			100	43,26
			100	43,26
11.08.2025	21:01:54,619	10		43,25
			10	43,25
			10	43,25
11.08.2025	21:01:25,163	97		43,265
			97	43,265
			97	43,265
11.08.2025	20:59:37,612	30		43,275
			30	43,275
			30	43,275
11.08.2025	20:58:28,218	27		43,24
			27	43,24
			27	43,24
11.08.2025	20:57:52,187	22		43,275
			22	43,275
			22	43,275
11.08.2025	20:56:13,138	10		43,285
			10	43,285
			10	43,285
11.08.2025	20:56:02,337	23		43,285
			23	43,285
			23	43,285
11.08.2025	20:55:48,917	3		43,165
			3	43,165
			3	43,165
11.08.2025	20:55:46,897	20		43,275
			20	43,275
			20	43,275
11.08.2025	20:55:36,739	388		43,275
			388	43,275
			388	43,275
11.08.2025	20:55:34,857	36		43,275
			36	43,275
			36	43,275
11.08.2025	20:55:24,261	3		43,285
			3	43,285
			3	43,285
11.08.2025	20:54:26,463	50		43,285
			50	43,285
			50	43,285
11.08.2025	20:54:25,283	500		43,27
			12	43,27
			488	43,27
			500	43,27
11.08.2025	20:52:42,712	50		43,275
			50	43,275
			50	43,275
11.08.2025	20:52:36,687	25		43,265
			25	43,265
			25	43,265
11.08.2025	20:52:20,782	50		43,16
			12	43,16
			38	43,16
			50	43,16
11.08.2025	20:52:14,883	29		43,265
			29	43,265
			29	43,265
11.08.2025	20:51:29,243	6		43,285
			6	43,285
			6	43,285
11.08.2025	20:51:12,939	50		43,285
			50	43,285
			50	43,285
11.08.2025	20:50:01,546	1		43,16
			1	43,16
			1	43,16
11.08.2025	20:49:56,361	100		43,285
			100	43,285
			100	43,285
11.08.2025	20:49:36,205	176		43,29
			176	43,29
			176	43,29
11.08.2025	20:47:58,734	70		43,285
			70	43,285
			70	43,285
11.08.2025	20:47:43,627	25		43,28
			25	43,28
			25	43,28
11.08.2025	20:47:14,877	15		43,305
			12	43,305
			3	43,305
			15	43,305
11.08.2025	20:47:14,774	10		43,305
			10	43,305
			10	43,305
11.08.2025	20:47:06,814	601		43,215
			601	43,215
			601	43,215
11.08.2025	20:46:59,424	4		43,295
			4	43,295
			4	43,295
11.08.2025	20:46:48,937	50		43,295
			50	43,295
			50	43,295
11.08.2025	20:46:18,724	24		43,295
			24	43,295
			4	43,295
			20	43,295
11.08.2025	20:45:40,087	2		43,305
			2	43,305
			2	43,305
11.08.2025	20:45:10,564	300		43,22
			20	43,22
			12	43,22
			150	43,22
			118	43,22
			300	43,22
11.08.2025	20:45:02,785	502		43,30
			502	43,30
			502	43,30
11.08.2025	20:44:21,222	10		43,35
			10	43,35
			10	43,35
11.08.2025	20:43:39,865	10		43,35
			10	43,35
			10	43,35
11.08.2025	20:43:32,645	50		43,35
			50	43,35
			38	43,35
			12	43,35
11.08.2025	20:43:21,758	20		43,29
			20	43,29
			20	43,29
11.08.2025	20:43:13,024	50		43,22
			50	43,22
			4	43,22
			46	43,22
11.08.2025	20:40:58,400	2		43,22
			2	43,22
			2	43,22
11.08.2025	20:40:41,388	76		43,22
			76	43,22
			76	43,22
11.08.2025	20:40:35,844	733		43,22
			733	43,22
			667	43,22
			20	43,22
			34	43,22
			12	43,22
11.08.2025	20:39:18,801	28		43,32
			28	43,32
			28	43,32
11.08.2025	20:38:51,558	77		43,32
			77	43,32
			77	43,32
11.08.2025	20:38:07,685	50		43,34
			50	43,34
			50	43,34
11.08.2025	20:36:29,127	46		43,33
			14	43,33
			12	43,33
			46	43,33
			20	43,33
11.08.2025	20:36:27,051	8		43,33
			8	43,33
			8	43,33
11.08.2025	20:34:24,388	19		43,35
			19	43,35
			19	43,35
11.08.2025	20:33:59,353	2		43,35
			2	43,35
			2	43,35
11.08.2025	20:33:43,758	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:33:04,309	22		43,22
			22	43,22
			2	43,22
			20	43,22
11.08.2025	20:32:54,311	50		43,35
			50	43,35
			50	43,35
11.08.2025	20:32:36,845	1		43,22
			1	43,22
			1	43,22
11.08.2025	20:32:30,252	46		43,35
			46	43,35
			46	43,35
11.08.2025	20:32:19,135	3		43,35
			3	43,35
			3	43,35
11.08.2025	20:31:55,045	15		43,22
			15	43,22
			3	43,22
			12	43,22
11.08.2025	20:31:50,256	3		43,39
			3	43,39
			3	43,39
11.08.2025	20:31:44,522	808		43,28
			577	43,28
			808	43,28
			231	43,28
11.08.2025	20:31:28,724	7		43,35
			7	43,35
			7	43,35
11.08.2025	20:30:10,221	150		43,325
			150	43,325
			150	43,325
11.08.2025	20:29:44,268	1		43,22
			1	43,22
			1	43,22
11.08.2025	20:28:17,675	1		43,315
			1	43,315
			1	43,315
11.08.2025	20:27:11,730	1 145		43,345
			1 145	43,345
			1 145	43,345
11.08.2025	20:27:03,675	85		43,35
			85	43,35
			85	43,35
11.08.2025	20:26:54,376	5		43,22
			5	43,22
			5	43,22
11.08.2025	20:25:10,648	5		43,30
			5	43,30
			5	43,30
11.08.2025	20:24:06,023	25		43,33
			25	43,33
			25	43,33
11.08.2025	20:23:40,851	59		43,22
			59	43,22
			59	43,22
11.08.2025	20:23:12,771	40		43,315
			40	43,315
			28	43,315
			12	43,315
11.08.2025	20:21:20,909	1		43,295
			1	43,295
			1	43,295
11.08.2025	20:21:06,395	1		43,295
			1	43,295
			1	43,295
11.08.2025	20:20:26,022	115		43,31
			115	43,31
			20	43,31
			95	43,31
11.08.2025	20:17:48,099	1		43,32
			1	43,32
			1	43,32
11.08.2025	20:17:37,671	35		43,31
			35	43,31
			35	43,31
11.08.2025	20:17:19,845	60		43,32
			60	43,32
			60	43,32
11.08.2025	20:17:10,365	15		43,165
			15	43,165
			15	43,165
11.08.2025	20:15:54,112	30		43,16
			20	43,16
			10	43,16
			30	43,16
11.08.2025	20:15:39,285	100		43,285
			100	43,285
			100	43,285
11.08.2025	20:14:33,474	60		43,28
			60	43,28
			30	43,28
			30	43,28
11.08.2025	20:14:28,843	5		43,295
			5	43,295
			5	43,295
11.08.2025	20:14:16,931	5		43,295
			5	43,295
			5	43,295
11.08.2025	20:12:12,020	5		43,155
			5	43,155
			5	43,155
11.08.2025	20:11:25,062	5		43,155
			5	43,155
			5	43,155
11.08.2025	20:11:12,662	531		43,21
			100	43,21
			30	43,21
			531	43,21
			401	43,21
11.08.2025	20:10:31,386	20		43,215
			20	43,215
			20	43,215
11.08.2025	20:10:27,461	200		43,305
			200	43,305
			200	43,305
11.08.2025	20:09:58,946	50		43,215
			50	43,215
			20	43,215
			30	43,215
11.08.2025	20:08:44,377	30		43,315
			30	43,315
			30	43,315
11.08.2025	20:08:21,318	25		43,315
			25	43,315
			25	43,315
11.08.2025	20:08:14,723	33		43,315
			33	43,315
			33	43,315
11.08.2025	20:07:55,168	35		43,315
			35	43,315
			35	43,315
11.08.2025	20:07:29,484	500		43,255
			500	43,255
			500	43,255
11.08.2025	20:07:20,098	3		43,325
			3	43,325
			3	43,325
11.08.2025	20:07:09,858	521		43,28
			521	43,28
			521	43,28
11.08.2025	20:06:47,319	10		43,325
			10	43,325
			10	43,325
11.08.2025	20:06:15,933	100		43,35
			100	43,35
			100	43,35
11.08.2025	20:04:49,546	3		43,26
			3	43,26
			3	43,26
11.08.2025	20:04:44,325	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:04:44,268	5		43,35
			5	43,35
			5	43,35
11.08.2025	20:04:43,206	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:04:16,039	20		43,35
			20	43,35
			20	43,35
11.08.2025	20:03:53,386	250		43,35
			250	43,35
			250	43,35
11.08.2025	20:03:32,821	115		43,35
			115	43,35
			115	43,35
11.08.2025	20:03:02,192	123		43,26
			123	43,26
			123	43,26
11.08.2025	20:02:57,420	185		43,26
			185	43,26
			185	43,26
11.08.2025	20:02:57,315	250		43,26
			250	43,26
			191	43,26
			59	43,26
11.08.2025	20:01:22,140	20		43,35
			20	43,35
			20	43,35
11.08.2025	20:01:14,584	25		43,35
			25	43,35
			25	43,35
11.08.2025	20:01:11,664	12		43,35
			12	43,35
			12	43,35
11.08.2025	20:00:12,915	50		43,35
			50	43,35
			50	43,35
11.08.2025	19:59:18,414	24		43,35
			24	43,35
			24	43,35
11.08.2025	19:59:10,680	20		43,215
			20	43,215
			20	43,215
11.08.2025	19:58:57,995	10		43,35
			10	43,35
			10	43,35
11.08.2025	19:58:48,758	9		43,35
			9	43,35
			9	43,35
11.08.2025	19:58:26,844	1		43,35
			1	43,35
			1	43,35
11.08.2025	19:57:31,348	50		43,215
			50	43,215
			50	43,215
11.08.2025	19:57:04,354	500		43,36
			500	43,36
			500	43,36
11.08.2025	19:56:51,216	50		43,36
			30	43,36
			50	43,36
			20	43,36
11.08.2025	19:56:38,899	256		43,215
			256	43,215
			256	43,215
11.08.2025	19:56:37,085	2		43,35
			2	43,35
			2	43,35
11.08.2025	19:56:12,716	10		43,35
			10	43,35
			10	43,35
11.08.2025	19:55:55,094	6		43,35
			6	43,35
			6	43,35
11.08.2025	19:55:42,110	231		43,35
			231	43,35
			231	43,35
11.08.2025	19:55:27,950	7		43,335
			7	43,335
			7	43,335
11.08.2025	19:54:25,402	220		43,215
			220	43,215
			220	43,215
11.08.2025	19:53:27,700	200		43,215
			200	43,215
			200	43,215
11.08.2025	19:53:20,396	15		43,315
			15	43,315
			15	43,315
11.08.2025	19:51:46,681	150		43,25
			150	43,25
			150	43,25
11.08.2025	19:51:44,366	277		43,22
			277	43,22
			277	43,22
11.08.2025	19:51:27,035	2		43,21
			2	43,21
			2	43,21
11.08.2025	19:51:12,849	11		43,16
			11	43,16
			11	43,16
11.08.2025	19:51:07,196	128		43,21
			128	43,21
			4	43,21
			4	43,21
			120	43,21
11.08.2025	19:50:24,356	115		43,21
			115	43,21
			115	43,21
11.08.2025	19:49:58,055	20		43,21
			20	43,21
			20	43,21
11.08.2025	19:49:40,010	120		43,21
			120	43,21
			120	43,21
11.08.2025	19:49:13,313	50		43,21
			50	43,21
			50	43,21
11.08.2025	19:49:03,878	20		43,21
			20	43,21
			20	43,21
11.08.2025	19:47:12,628	13		43,155
			13	43,155
			13	43,155
11.08.2025	19:47:04,619	5		43,21
			5	43,21
			5	43,21
11.08.2025	19:45:22,353	26		43,21
			26	43,21
			26	43,21
11.08.2025	19:45:12,008	100		43,21
			60	43,21
			40	43,21
			100	43,21
11.08.2025	19:44:15,896	23		43,155
			23	43,155
			23	43,155
11.08.2025	19:43:56,364	7		43,24
			7	43,24
			7	43,24
11.08.2025	19:43:42,292	225		43,205
			225	43,205
			120	43,205
			105	43,205
11.08.2025	19:43:41,563	1		43,155
			1	43,155
			1	43,155
11.08.2025	19:43:19,523	2		43,205
			2	43,205
			2	43,205
11.08.2025	19:42:03,249	12		43,205
			12	43,205
			12	43,205
11.08.2025	19:41:52,688	1		43,155
			1	43,155
			1	43,155
11.08.2025	19:40:30,952	10		43,155
			10	43,155
			10	43,155
11.08.2025	19:39:05,458	20		43,155
			20	43,155
			20	43,155
11.08.2025	19:38:02,271	3		43,24
			3	43,24
			3	43,24
11.08.2025	19:37:17,284	25		43,24
			25	43,24
			25	43,24
11.08.2025	19:36:44,677	230		43,17
			230	43,17
			230	43,17
11.08.2025	19:35:44,002	5		43,24
			5	43,24
			5	43,24
11.08.2025	19:35:29,953	19		43,24
			19	43,24
			19	43,24
11.08.2025	19:34:56,192	5		43,24
			5	43,24
			5	43,24
11.08.2025	19:34:25,909	32		43,155
			32	43,155
			32	43,155
11.08.2025	19:33:41,746	358		43,155
			358	43,155
			358	43,155
11.08.2025	19:33:39,138	325		43,155
			100	43,155
			225	43,155
			325	43,155
11.08.2025	19:33:09,962	115		43,24
			115	43,24
			115	43,24
11.08.2025	19:33:01,109	50		43,24
			50	43,24
			50	43,24
11.08.2025	19:32:43,360	1		43,24
			1	43,24
			1	43,24
11.08.2025	19:32:39,239	2		43,24
			2	43,24
			2	43,24
11.08.2025	19:32:34,926	12		43,24
			12	43,24
			12	43,24
11.08.2025	19:32:31,848	222		43,24
			222	43,24
			222	43,24
11.08.2025	19:32:19,468	319		43,20
			5	43,20
			24	43,20
			319	43,20
			20	43,20
			70	43,20
			100	43,20
			100	43,20
11.08.2025	19:31:04,916	314		43,205
			314	43,205
			314	43,205
11.08.2025	19:30:53,764	5		43,205
			5	43,205
			5	43,205
11.08.2025	19:30:49,043	220		43,24
			220	43,24
			220	43,24
11.08.2025	19:30:45,157	300		43,27
			300	43,27
			300	43,27
11.08.2025	19:30:23,051	312		43,28
			312	43,28
			12	43,28
			300	43,28
11.08.2025	19:29:56,529	2		43,315
			2	43,315
			2	43,315
11.08.2025	19:29:52,367	50		43,315
			45	43,315
			5	43,315
			50	43,315
11.08.2025	19:27:15,523	1		43,375
			1	43,375
			1	43,375
11.08.2025	19:27:10,540	10		43,375
			10	43,375
			10	43,375
11.08.2025	19:26:35,580	1		43,225
			1	43,225
			1	43,225
11.08.2025	19:26:31,853	7		43,225
			7	43,225
			7	43,225
11.08.2025	19:25:53,511	28		43,38
			28	43,38
			28	43,38
11.08.2025	19:25:23,983	18		43,38
			18	43,38
			18	43,38
11.08.2025	19:25:00,836	40		43,39
			40	43,39
			40	43,39
11.08.2025	19:23:37,184	5		43,205
			5	43,205
			5	43,205
11.08.2025	19:23:05,494	100		43,205
			100	43,205
			100	43,205
11.08.2025	19:22:30,670	145		43,24
			100	43,24
			45	43,24
			145	43,24
11.08.2025	19:22:28,753	4		43,325
			4	43,325
			4	43,325
11.08.2025	19:22:28,240	132		43,27
			132	43,27
			132	43,27
11.08.2025	19:22:23,112	10		43,325
			10	43,325
			10	43,325
11.08.2025	19:22:17,416	30		43,245
			30	43,245
			30	43,245
11.08.2025	19:22:15,411	75		43,245
			75	43,245
			75	43,245
11.08.2025	19:22:15,320	325		43,245
			300	43,245
			325	43,245
			25	43,245

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 504,50
Ask: 1 504,50
Stückzahl: 174 007
-6,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:57:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung